Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

8.509 -0.127 (-1.47%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.385	9.406	9.385	9.387	322	-0.03(-0.35%)
Sep 27, 2019	9.420	9.420	9.393	9.420	1,594	-0.05(-0.55%)
Sep 26, 2019	9.613	9.613	9.472	9.472	1,046	-0.12(-1.22%)
Sep 25, 2019	9.535	9.590	9.516	9.590	448	+0.03(+0.26%)
Sep 24, 2019	9.670	9.670	9.564	9.564	754	-0.11(-1.09%)
Sep 23, 2019	9.648	9.709	9.648	9.670	2,206	-0.07(-0.68%)
Sep 20, 2019	9.762	9.801	9.736	9.736	3,986	-0.01(-0.15%)
Sep 19, 2019	9.750	9.750	9.750	9.750	66	-0.01(-0.08%)
Sep 18, 2019	9.795	9.795	9.675	9.758	1,447	-0.06(-0.58%)
Sep 17, 2019	9.779	9.823	9.779	9.815	3,629	-0.14(-1.42%)
Sep 16, 2019	9.993	9.993	9.956	9.956	1,556	-0.05(-0.52%)
Sep 13, 2019	10.01	10.01	10.01	10.01	113	+0.13(+1.29%)
Sep 12, 2019	9.824	9.880	9.824	9.880	1,261	+0.10(+1.01%)
Sep 11, 2019	9.747	9.797	9.747	9.781	2,990	+0.13(+1.34%)
Sep 10, 2019	9.560	9.652	9.560	9.652	698	+0.11(+1.18%)
Sep 09, 2019	9.507	9.540	9.507	9.540	555	+0.16(+1.70%)
Sep 06, 2019	9.361	9.428	9.360	9.380	5,695	+0.00(+0.05%)
Sep 05, 2019	9.376	9.391	9.341	9.376	4,314	+0.09(+0.95%)
Sep 04, 2019	9.218	9.288	9.218	9.288	3,256	+0.13(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.