Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 31,375 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0450 0.0400 0.0400 42,000 +0.00(+0.00%)
Sep 25, 2019 0.0450 0.0450 0.0400 0.0400 260,375 -0.00(-11.11%)
Sep 24, 2019 0.0450 0.0450 0.0450 0.0450 23,499 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 105,600 +0.00(+0.00%)
Sep 20, 2019 0.0450 0.0450 0.0400 0.0450 72,000 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0450 0.0400 0.0450 350,999 +0.00(+12.50%)
Sep 18, 2019 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 40,308 -0.00(-11.11%)
Sep 16, 2019 0.0400 0.0450 0.0400 0.0450 7,811 +0.00(+12.50%)
Sep 13, 2019 0.0400 0.0400 0.0400 0.0400 93,500 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0350 0.0400 64,900 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 133 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0350 0.0400 132,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 34,400 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0450 0.0400 0.0400 126,000 -0.00(-11.11%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0450 60,250 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0500 0.0450 0.0450 367,971 -0.01(-10.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0350 0.0400 639,000 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0450 0.0350 0.0400 96,499 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0400 0.0400 7,219 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 105,250 +0.00(+0.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 20, 2019 0.0400 0.0450 0.0400 0.0450 310,000 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0400 0.0450 160,499 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 20,700 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0500 0.0450 0.0450 184,444 -0.01(-10.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 1,379 +0.00(+0.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 21,033 +0.01(+11.11%)
Aug 09, 2019 0.0500 0.0500 0.0450 0.0450 165,555 -0.01(-10.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 90,110 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0500 0.0450 0.0500 287,948 +0.01(+11.11%)
Aug 06, 2019 0.0450 0.0450 0.0400 0.0450 63,000 +0.00(+0.00%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 136,600 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0450 0.0400 0.0450 50,300 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0400 0.0450 145,792 +0.00(+0.00%)
Jul 24, 2019 0.0450 0.0450 0.0450 0.0450 73,550 +0.00(+12.50%)
Jul 23, 2019 0.0500 0.0500 0.0400 0.0400 128,034 -0.00(-11.11%)
Jul 22, 2019 0.0450 0.0500 0.0450 0.0450 608,050 +0.00(+12.50%)
Jul 19, 2019 0.0450 0.0450 0.0400 0.0400 57,900 -0.00(-11.11%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 72,254 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0500 0.0450 0.0450 180,300 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0450 0.0450 158,500 -0.01(-10.00%)
Jul 15, 2019 0.0450 0.0500 0.0450 0.0500 266,555 +0.00(+0.00%)
Jul 12, 2019 0.0550 0.0550 0.0450 0.0500 1,258,154 +0.00(+0.00%)
Jul 11, 2019 0.0550 0.0550 0.0500 0.0500 100,791 +0.00(+0.00%)
Jul 10, 2019 0.0550 0.0550 0.0500 0.0500 55,600 -0.00(-9.09%)
Jul 09, 2019 0.0550 0.0550 0.0500 0.0550 300,600 +0.00(+10.00%)
Jul 08, 2019 0.0500 0.0550 0.0500 0.0500 56,917 -0.00(-9.09%)
Jul 05, 2019 0.0550 0.0550 0.0500 0.0550 130,500 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0550 0.0500 0.0550 136,000 +0.00(+0.00%)
Jul 02, 2019 0.0550 0.0550 0.0500 0.0550 558,764 -0.00(-8.33%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 27, 2019 0.0700 0.0700 0.0600 0.0650 623,166 -0.01(-7.14%)
Jun 26, 2019 0.0700 0.0700 0.0700 0.0700 87,000 +0.00(+0.00%)
Jun 25, 2019 0.0700 0.0700 0.0650 0.0700 169,020 +0.00(+0.00%)
Jun 24, 2019 0.0650 0.0700 0.0650 0.0700 114,020 +0.00(+0.00%)
Jun 21, 2019 0.0650 0.0700 0.0650 0.0700 89,600 +0.01(+7.69%)
Jun 20, 2019 0.0700 0.0700 0.0650 0.0650 144,000 -0.01(-7.14%)
Jun 19, 2019 0.0650 0.0750 0.0650 0.0700 742,333 +0.01(+7.69%)
Jun 18, 2019 0.0650 0.0650 0.0650 0.0650 75,433 +0.00(+0.00%)
Jun 17, 2019 0.0650 0.0700 0.0600 0.0650 404,000 +0.00(+0.00%)
Jun 14, 2019 0.0600 0.0650 0.0550 0.0650 78,000 +0.01(+8.33%)
Jun 13, 2019 0.0600 0.0650 0.0550 0.0600 462,500 +0.00(+9.09%)
Jun 12, 2019 0.0550 0.0550 0.0550 0.0550 125,200 -0.00(-8.33%)
Jun 11, 2019 0.0550 0.0600 0.0550 0.0600 108,400 +0.00(+9.09%)
Jun 10, 2019 0.0550 0.0550 0.0500 0.0550 76,223 +0.00(+0.00%)
Jun 07, 2019 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+0.00%)
Jun 05, 2019 0.0550 0.0600 0.0500 0.0550 23,175 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0600 0.0500 0.0550 53,400 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0550 0.0550 480,600 +0.00(+0.00%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 248,500 +0.00(+0.00%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+10.00%)
May 29, 2019 0.0550 0.0550 0.0500 0.0500 216,700 -0.00(-9.09%)
May 28, 2019 0.0500 0.0550 0.0500 0.0550 651,800 +0.00(+10.00%)
May 27, 2019 0.0550 0.0550 0.0500 0.0500 46,000 -0.00(-9.09%)
May 24, 2019 0.0550 0.0550 0.0500 0.0550 463,339 +0.00(+0.00%)
May 23, 2019 0.0600 0.0600 0.0550 0.0550 350,288 -0.00(-8.33%)
May 22, 2019 0.0550 0.0600 0.0500 0.0600 339,509 +0.00(+9.09%)
May 21, 2019 0.0550 0.0550 0.0550 0.0550 67,150 +0.00(+0.00%)
May 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 16, 2019 0.0550 0.0600 0.0550 0.0600 280,154 +0.00(+9.09%)
May 15, 2019 0.0600 0.0600 0.0550 0.0550 173,200 -0.00(-8.33%)
May 14, 2019 0.0600 0.0600 0.0550 0.0600 45,500 +0.00(+0.00%)
May 13, 2019 0.0650 0.0650 0.0550 0.0600 128,200 +0.00(+0.00%)
May 10, 2019 0.0650 0.0680 0.0600 0.0600 835,133 -0.01(-7.69%)
May 09, 2019 0.0650 0.0650 0.0650 0.0650 38,913 +0.00(+0.00%)
May 08, 2019 0.0650 0.0650 0.0650 0.0650 82,000 -0.01(-7.14%)
May 07, 2019 0.0650 0.0700 0.0650 0.0700 242,500 +0.00(+0.00%)
May 06, 2019 0.0650 0.0700 0.0650 0.0700 299,000 +0.00(+0.00%)
May 03, 2019 0.0650 0.0700 0.0650 0.0700 141,100 +0.01(+7.69%)
May 02, 2019 0.0650 0.0650 0.0600 0.0650 243,285 -0.01(-7.14%)
May 01, 2019 0.0700 0.0700 0.0650 0.0700 73,471 +0.00(+0.00%)
Apr 30, 2019 0.0650 0.0700 0.0650 0.0700 23,000 +0.01(+7.69%)
Apr 29, 2019 0.0650 0.0700 0.0600 0.0650 176,700 -0.01(-7.14%)
Apr 26, 2019 0.0700 0.0700 0.0650 0.0700 28,441 +0.00(+0.00%)
Apr 25, 2019 0.0700 0.0700 0.0650 0.0700 133,000 +0.01(+7.69%)
Apr 24, 2019 0.0600 0.0750 0.0600 0.0650 689,110 +0.00(+0.00%)
Apr 23, 2019 0.0650 0.0650 0.0600 0.0650 97,454 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0650 0.0600 0.0650 41,000 -0.01(-7.14%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0700 0.0600 0.0700 92,461 +0.00(+0.00%)
Apr 16, 2019 0.0650 0.0700 0.0650 0.0700 132,323 +0.01(+7.69%)
Apr 15, 2019 0.0650 0.0650 0.0600 0.0650 365,918 -0.01(-7.14%)
Apr 12, 2019 0.0700 0.0700 0.0650 0.0700 271,214 +0.00(+0.00%)
Apr 11, 2019 0.0650 0.0700 0.0650 0.0700 193,595 +0.00(+0.00%)
Apr 10, 2019 0.0650 0.0700 0.0600 0.0700 48,256 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0650 0.0700 136,400 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0700 0.0650 0.0700 38,500 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0650 0.0700 288,700 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0650 0.0700 33,500 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0750 0.0600 0.0700 574,110 -0.00(-6.67%)
Apr 02, 2019 0.0700 0.0750 0.0700 0.0750 20,999 +0.00(+0.00%)
Apr 01, 2019 0.0700 0.0750 0.0700 0.0750 131,000 +0.00(+0.00%)
Mar 29, 2019 0.0700 0.0750 0.0700 0.0750 246,700 +0.00(+0.00%)
Mar 28, 2019 0.0750 0.0750 0.0700 0.0750 161,459 -0.01(-6.25%)
Mar 27, 2019 0.0800 0.0800 0.0750 0.0800 45,322 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0800 0.0750 0.0800 40,748 +0.00(+0.00%)
Mar 25, 2019 0.0800 0.0800 0.0750 0.0800 166,901 +0.00(+0.00%)
Mar 22, 2019 0.0800 0.0800 0.0700 0.0800 1,288,594 +0.00(+0.00%)
Mar 21, 2019 0.0800 0.0850 0.0750 0.0800 124,005 -0.01(-5.88%)
Mar 20, 2019 0.0850 0.0900 0.0800 0.0850 617,266 +0.00(+0.00%)
Mar 19, 2019 0.0800 0.0850 0.0750 0.0850 1,089,229 +0.01(+6.25%)
Mar 18, 2019 0.0800 0.0800 0.0750 0.0800 109,575 -0.01(-5.88%)
Mar 15, 2019 0.0800 0.0850 0.0800 0.0850 102,175 +0.00(+0.00%)
Mar 14, 2019 0.0800 0.0850 0.0800 0.0850 64,700 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0850 0.0800 0.0850 158,744 +0.01(+6.25%)
Mar 12, 2019 0.0800 0.0800 0.0750 0.0800 30,900 +0.00(+0.00%)
Mar 11, 2019 0.0700 0.0850 0.0700 0.0800 408,107 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0850 0.0750 0.0800 343,596 -0.01(-5.88%)
Mar 07, 2019 0.0850 0.0900 0.0800 0.0850 696,953 -0.00(-5.56%)
Mar 06, 2019 0.0900 0.0900 0.0850 0.0900 295,133 +0.00(+0.00%)
Mar 05, 2019 0.0900 0.0950 0.0850 0.0900 410,711 -0.01(-5.26%)
Mar 04, 2019 0.0950 0.0950 0.0900 0.0950 135,950 +0.00(+0.00%)
Mar 01, 2019 0.0900 0.0950 0.0900 0.0950 117,702 +0.00(+0.00%)
Feb 28, 2019 0.0950 0.0950 0.0850 0.0950 215,450 +0.00(+0.00%)
Feb 27, 2019 0.0950 0.0950 0.0900 0.0950 103,534 +0.00(+0.00%)
Feb 26, 2019 0.0950 0.0950 0.0900 0.0950 246,020 +0.00(+0.00%)
Feb 25, 2019 0.0900 0.0950 0.0850 0.0950 691,658 +0.01(+5.56%)
Feb 22, 2019 0.0850 0.0900 0.0850 0.0900 197,800 +0.00(+5.88%)
Feb 21, 2019 0.0900 0.0900 0.0800 0.0850 345,824 +0.00(+0.00%)
Feb 20, 2019 0.0850 0.0900 0.0850 0.0850 269,058 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0900 0.0700 0.0850 848,002 +0.01(+13.33%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0700 0.0750 323,606 -0.01(-6.25%)
Feb 13, 2019 0.0800 0.0800 0.0750 0.0800 192,680 -0.01(-5.88%)
Feb 12, 2019 0.0800 0.0850 0.0750 0.0850 89,000 +0.01(+6.25%)
Feb 11, 2019 0.0850 0.0850 0.0750 0.0800 203,500 +0.00(+0.00%)
Feb 08, 2019 0.0750 0.0800 0.0750 0.0800 72,900 +0.00(+0.00%)
Feb 07, 2019 0.0750 0.0800 0.0750 0.0800 66,297 -0.01(-5.88%)
Feb 06, 2019 0.0800 0.0850 0.0750 0.0850 136,000 +0.00(+0.00%)
Feb 05, 2019 0.0850 0.0850 0.0750 0.0850 211,547 +0.00(+0.00%)
Feb 04, 2019 0.0750 0.0850 0.0750 0.0850 159,995 +0.00(+0.00%)
Feb 01, 2019 0.0850 0.0850 0.0700 0.0850 90,375 +0.00(+0.00%)
Jan 31, 2019 0.0850 0.0850 0.0750 0.0850 125,244 +0.00(+0.00%)
Jan 30, 2019 0.0850 0.0850 0.0800 0.0850 321,453 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0850 0.0750 0.0850 160,435 +0.01(+6.25%)
Jan 28, 2019 0.0750 0.0800 0.0750 0.0800 150,280 +0.01(+6.67%)
Jan 25, 2019 0.0650 0.0800 0.0650 0.0750 133,150 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0650 0.0750 152,968 -0.01(-6.25%)
Jan 23, 2019 0.0750 0.0800 0.0750 0.0800 77,510 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0800 0.0750 0.0800 203,666 +0.01(+6.67%)
Jan 21, 2019 0.0750 0.0750 0.0700 0.0750 46,172 +0.00(+0.00%)
Jan 18, 2019 0.0750 0.0750 0.0700 0.0750 123,543 +0.00(+0.00%)
Jan 17, 2019 0.0700 0.0750 0.0700 0.0750 148,443 +0.00(+7.14%)
Jan 16, 2019 0.0700 0.0700 0.0650 0.0700 68,750 +0.00(+0.00%)
Jan 15, 2019 0.0700 0.0750 0.0700 0.0700 225,544 -0.00(-6.67%)
Jan 14, 2019 0.0750 0.0750 0.0700 0.0750 185,858 +0.00(+0.00%)
Jan 11, 2019 0.0700 0.0750 0.0700 0.0750 64,808 +0.00(+7.14%)
Jan 10, 2019 0.0700 0.0700 0.0650 0.0700 230,629 -0.00(-6.67%)
Jan 09, 2019 0.0700 0.0800 0.0700 0.0750 148,686 +0.00(+7.14%)
Jan 08, 2019 0.0650 0.0700 0.0600 0.0700 169,350 +0.01(+7.69%)
Jan 07, 2019 0.0700 0.0750 0.0550 0.0650 671,047 +0.01(+8.33%)
Jan 04, 2019 0.0600 0.0600 0.0550 0.0600 88,202 +0.00(+0.00%)
Jan 03, 2019 0.0550 0.0600 0.0500 0.0600 70,929 +0.00(+0.00%)
Jan 02, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 28, 2018 0.0550 0.0550 0.0500 0.0550 48,000 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0550 0.0500 0.0550 177,500 +0.00(+10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0450 0.0500 242,643 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0550 0.0500 0.0500 102,300 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 347,897 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 427,500 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0500 0.0500 137,318 -0.00(-9.09%)
Dec 14, 2018 0.0550 0.0550 0.0500 0.0550 62,000 +0.00(+0.00%)
Dec 13, 2018 0.0550 0.0550 0.0500 0.0550 54,978 +0.00(+0.00%)
Dec 12, 2018 0.0550 0.0550 0.0500 0.0550 109,818 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0550 0.0500 0.0550 92,100 +0.00(+0.00%)
Dec 10, 2018 0.0550 0.0550 0.0500 0.0550 97,582 +0.00(+0.00%)
Dec 07, 2018 0.0550 0.0550 0.0500 0.0550 102,500 +0.00(+0.00%)
Dec 06, 2018 0.0550 0.0550 0.0500 0.0550 818,122 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0550 0.0500 0.0550 267,591 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0550 0.0500 0.0550 452,239 +0.00(+10.00%)
Dec 03, 2018 0.0550 0.0550 0.0500 0.0500 108,650 -0.00(-9.09%)
Nov 30, 2018 0.0550 0.0550 0.0450 0.0550 77,700 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0550 0.0500 0.0550 322,411 +0.00(+10.00%)
Nov 28, 2018 0.0500 0.0500 0.0450 0.0500 57,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0.0500 37,300 -0.00(-9.09%)
Nov 26, 2018 0.0500 0.0550 0.0450 0.0550 140,307 +0.00(+0.00%)
Nov 23, 2018 0.0550 0.0600 0.0500 0.0550 560,537 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0500 0.0550 128,833 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0550 0.0500 0.0550 317,115 +0.00(+0.00%)
Nov 20, 2018 0.0550 0.0550 0.0500 0.0550 131,048 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0550 0.0550 16,924 +0.00(+0.00%)
Nov 16, 2018 0.0550 0.0600 0.0500 0.0550 960,282 +0.00(+0.00%)
Nov 15, 2018 0.0550 0.0550 0.0500 0.0550 597,356 +0.00(+0.00%)
Nov 14, 2018 0.0550 0.0550 0.0450 0.0550 103,599 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0550 0.0450 0.0550 452,607 +0.00(+0.00%)
Nov 12, 2018 0.0550 0.0550 0.0500 0.0550 107,725 +0.00(+0.00%)
Nov 09, 2018 0.0550 0.0550 0.0500 0.0550 182,159 +0.00(+0.00%)
Nov 08, 2018 0.0550 0.0550 0.0550 0.0550 155,513 +0.00(+0.00%)
Nov 07, 2018 0.0550 0.0550 0.0550 0.0550 176,000 +0.00(+0.00%)
Nov 06, 2018 0.0550 0.0550 0.0550 0.0550 87,927 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0500 0.0550 177,895 +0.00(+0.00%)
Nov 02, 2018 0.0550 0.0550 0.0550 0.0550 56,900 +0.00(+0.00%)
Nov 01, 2018 0.0500 0.0550 0.0500 0.0550 408,613 +0.00(+0.00%)
Oct 31, 2018 0.0550 0.0550 0.0550 0.0550 295,226 -0.00(-8.33%)
Oct 30, 2018 0.0650 0.0650 0.0550 0.0600 150,629 +0.00(+0.00%)
Oct 29, 2018 0.0650 0.0650 0.0600 0.0600 152,592 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0600 0.0550 0.0600 509,690 +0.00(+0.00%)
Oct 25, 2018 0.0600 0.0650 0.0550 0.0600 272,356 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0600 0.0600 143,400 -0.01(-7.69%)
Oct 23, 2018 0.0600 0.0650 0.0550 0.0650 57,288 +0.01(+8.33%)
Oct 22, 2018 0.0650 0.0650 0.0600 0.0600 363,764 -0.01(-7.69%)
Oct 19, 2018 0.0600 0.0650 0.0600 0.0650 27,788 +0.01(+8.33%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 4,180 +0.00(+0.00%)
Oct 17, 2018 0.0550 0.0600 0.0550 0.0600 25,700 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 4,501 +0.00(+0.00%)
Oct 15, 2018 0.0650 0.0650 0.0550 0.0600 134,541 +0.00(+0.00%)
Oct 12, 2018 0.0650 0.0650 0.0550 0.0600 194,800 -0.01(-7.69%)
Oct 11, 2018 0.0600 0.0650 0.0600 0.0650 264,540 +0.01(+8.33%)
Oct 10, 2018 0.0650 0.0650 0.0550 0.0600 216,155 -0.01(-7.69%)
Oct 09, 2018 0.0650 0.0650 0.0600 0.0650 177,698 +0.00(+0.00%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2018 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Oct 03, 2018 0.0650 0.0650 0.0550 0.0650 196,544 +0.00(+0.00%)
Oct 02, 2018 0.0700 0.0700 0.0600 0.0650 997,220 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.