Indicators

Majestic Gold Corp (TSV: MJS )

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 29, 2021	0.0600	0.0600	0.0600	0.0600	103,500	+0.00(+0.00%)
Sep 28, 2021	0.0600	0.0600	0.0600	0.0600	91,000	+0.00(+0.00%)
Sep 27, 2021	0.0600	0.0600	0.0600	0.0600	70,050	+0.00(+0.00%)
Sep 24, 2021	0.0600	0.0600	0.0600	0.0600	42,000	+0.00(+9.09%)
Sep 22, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 20, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Sep 15, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 14, 2021	0.0600	0.0600	0.0600	0.0600	52,000	+0.00(+0.00%)
Sep 13, 2021	0.0600	0.0600	0.0600	0.0600	266,000	+0.00(+0.00%)
Sep 10, 2021	0.0600	0.0600	0.0600	0.0600	55,000	+0.00(+0.00%)
Sep 09, 2021	0.0600	0.0600	0.0600	0.0600	110,000	+0.00(+0.00%)
Sep 08, 2021	0.0600	0.0600	0.0600	0.0600	71,000	+0.00(+0.00%)
Sep 07, 2021	0.0600	0.0600	0.0600	0.0600	304,000	+0.00(+0.00%)
Sep 03, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 02, 2021	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.