Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.834 +0.004 (+0.14%)
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.560 8.040 7.480 7.634 5,936 -0.18(-2.33%)
Sep 29, 2021 8.008 8.160 7.817 7.817 3,546 -0.22(-2.76%)
Sep 28, 2021 8.280 8.268 7.872 8.039 4,770 -0.24(-2.91%)
Sep 27, 2021 7.476 8.400 7.476 8.280 12,523 +0.64(+8.34%)
Sep 24, 2021 7.800 7.800 7.500 7.643 2,983 -0.14(-1.76%)
Sep 23, 2021 7.680 7.800 7.440 7.780 10,115 +0.29(+3.89%)
Sep 22, 2021 7.853 7.853 7.440 7.488 15,622 -0.31(-4.00%)
Sep 21, 2021 7.456 7.957 7.456 7.800 5,041 +0.45(+6.19%)
Sep 20, 2021 7.740 7.906 7.321 7.345 8,590 -0.46(-5.85%)
Sep 17, 2021 7.801 8.038 7.801 7.801 4,109 +0.00(+0.02%)
Sep 16, 2021 7.920 8.087 7.800 7.800 8,618 -0.04(-0.47%)
Sep 15, 2021 7.837 8.051 7.837 7.837 4,293 +0.00(+0.02%)
Sep 14, 2021 8.213 8.328 7.800 7.836 17,496 -0.37(-4.53%)
Sep 13, 2021 8.374 9.000 8.050 8.208 72,635 -0.19(-2.29%)
Sep 10, 2021 8.400 8.520 8.292 8.400 12,867 +0.09(+1.05%)
Sep 09, 2021 8.640 8.640 8.306 8.312 4,645 -0.21(-2.49%)
Sep 08, 2021 8.520 8.879 8.306 8.525 11,658 -0.01(-0.10%)
Sep 07, 2021 8.304 8.628 8.304 8.533 9,847 +0.23(+2.76%)
Sep 03, 2021 8.590 8.590 8.304 8.304 15,884 -0.29(-3.32%)
Sep 02, 2021 8.465 8.820 8.413 8.590 5,753 -0.01(-0.13%)
Sep 01, 2021 8.413 8.880 8.413 8.600 8,659 +0.20(+2.39%)
Aug 31, 2021 8.400 8.858 8.376 8.400 32,671 -0.22(-2.60%)
Aug 30, 2021 8.640 8.749 8.340 8.624 23,797 +0.10(+1.23%)
Aug 27, 2021 8.400 8.999 8.366 8.520 24,528 +0.12(+1.41%)
Aug 26, 2021 8.396 8.640 8.294 8.401 31,936 -0.16(-1.88%)
Aug 25, 2021 8.638 8.638 8.236 8.562 8,687 +0.05(+0.55%)
Aug 24, 2021 8.160 8.640 8.160 8.515 15,988 +0.30(+3.71%)
Aug 23, 2021 8.087 8.388 7.805 8.210 76,183 +0.51(+6.59%)
Aug 20, 2021 8.040 8.040 7.680 7.703 12,855 -0.28(-3.52%)
Aug 19, 2021 8.040 8.400 7.706 7.984 41,721 -0.18(-2.16%)
Aug 18, 2021 8.040 8.231 8.028 8.160 9,137 +0.09(+1.07%)
Aug 17, 2021 7.860 8.220 7.860 8.074 18,122 +0.23(+2.87%)
Aug 16, 2021 8.562 8.840 7.734 7.848 38,575 -0.83(-9.58%)
Aug 13, 2021 8.940 9.120 8.642 8.680 18,078 -0.21(-2.36%)
Aug 12, 2021 9.456 9.456 8.826 8.890 37,017 -0.41(-4.41%)
Aug 11, 2021 9.480 9.708 9.244 9.300 47,368 -0.25(-2.58%)
Aug 10, 2021 9.503 9.720 9.360 9.546 62,467 +0.04(+0.45%)
Aug 09, 2021 9.182 9.708 9.182 9.503 39,035 +0.32(+3.46%)
Aug 06, 2021 9.506 9.570 9.024 9.185 18,629 -0.29(-3.09%)
Aug 05, 2021 9.616 9.936 9.367 9.478 50,367 -0.17(-1.79%)
Aug 04, 2021 9.720 10.78 9.480 9.650 51,082 +0.01(+0.06%)
Aug 03, 2021 10.08 10.08 9.360 9.644 20,185 -0.43(-4.25%)
Aug 02, 2021 9.840 10.08 9.734 10.07 10,122 +0.23(+2.34%)
Jul 30, 2021 10.10 10.68 9.842 9.842 19,757 -0.40(-3.95%)
Jul 29, 2021 10.44 10.56 10.08 10.25 8,727 -0.02(-0.20%)
Jul 28, 2021 9.840 10.44 9.878 10.27 10,402 +0.25(+2.48%)
Jul 27, 2021 9.734 10.68 9.734 10.02 168,896 +0.13(+1.32%)
Jul 26, 2021 10.20 10.53 9.850 9.888 143,804 -0.31(-3.06%)
Jul 23, 2021 10.80 10.80 9.960 10.20 84,218 -0.66(-6.09%)
Jul 22, 2021 10.92 11.16 10.60 10.86 7,384 -0.02(-0.14%)
Jul 21, 2021 10.92 10.92 10.56 10.88 37,768 +0.37(+3.55%)
Jul 20, 2021 10.56 10.69 10.37 10.50 84,227 -0.19(-1.78%)
Jul 19, 2021 10.87 11.11 10.68 10.69 13,703 -0.36(-3.24%)
Jul 16, 2021 10.72 11.52 10.72 11.05 24,394 +0.25(+2.33%)
Jul 15, 2021 10.88 10.90 10.69 10.80 9,256 -0.10(-0.88%)
Jul 14, 2021 10.81 11.03 10.80 10.90 13,348 +0.20(+1.85%)
Jul 13, 2021 10.86 10.86 10.68 10.70 6,828 -0.20(-1.84%)
Jul 12, 2021 10.98 11.15 10.80 10.90 8,006 -0.26(-2.33%)
Jul 09, 2021 10.92 11.16 10.68 11.16 30,230 +0.53(+4.95%)
Jul 08, 2021 10.80 11.28 10.56 10.63 24,376 -0.17(-1.61%)
Jul 07, 2021 11.20 11.20 10.81 10.81 16,812 -0.39(-3.48%)
Jul 06, 2021 11.40 11.51 11.04 11.20 15,516 -0.13(-1.12%)
Jul 02, 2021 11.28 11.51 11.28 11.32 7,046 -0.20(-1.71%)
Jul 01, 2021 11.52 11.64 11.32 11.52 13,523 +0.22(+1.98%)
Jun 30, 2021 11.64 11.62 11.28 11.30 29,265 -0.16(-1.39%)
Jun 29, 2021 11.64 11.64 11.41 11.46 14,871 -0.18(-1.54%)
Jun 28, 2021 11.64 11.64 11.52 11.64 14,744 -0.00(-0.04%)
Jun 25, 2021 11.58 11.76 11.55 11.64 10,567 +0.06(+0.52%)
Jun 24, 2021 11.64 11.76 11.53 11.58 20,821 -0.05(-0.39%)
Jun 23, 2021 11.64 11.79 11.63 11.63 72,852 -0.13(-1.10%)
Jun 22, 2021 11.70 11.88 11.52 11.76 16,182 +0.04(+0.31%)
Jun 21, 2021 11.88 11.88 11.64 11.72 14,027 -0.04(-0.36%)
Jun 18, 2021 11.88 12.00 11.64 11.76 35,124 -0.12(-1.00%)
Jun 17, 2021 12.00 12.12 11.69 11.88 62,577 +0.00(+0.00%)
Jun 16, 2021 11.85 12.12 11.62 11.88 76,723 +0.01(+0.11%)
Jun 15, 2021 12.00 12.12 11.64 11.87 23,083 -0.08(-0.65%)
Jun 14, 2021 11.83 12.00 11.76 11.94 17,354 +0.12(+0.99%)
Jun 11, 2021 12.00 12.24 11.63 11.83 30,810 -0.29(-2.42%)
Jun 10, 2021 11.95 12.24 11.76 12.12 31,905 +0.29(+2.41%)
Jun 09, 2021 11.76 12.00 11.61 11.83 34,731 -0.05(-0.39%)
Jun 08, 2021 12.24 12.36 11.56 11.88 50,481 -0.24(-1.97%)
Jun 07, 2021 11.70 12.12 11.64 12.12 39,337 +0.48(+4.15%)
Jun 04, 2021 11.81 11.88 11.55 11.64 21,634 -0.09(-0.80%)
Jun 03, 2021 11.88 12.36 11.64 11.73 28,360 -0.12(-1.00%)
Jun 02, 2021 11.52 12.24 11.55 11.85 32,168 +0.22(+1.89%)
Jun 01, 2021 11.86 12.36 11.40 11.63 64,799 -0.27(-2.24%)
May 28, 2021 12.11 12.12 11.77 11.90 16,667 +0.09(+0.79%)
May 27, 2021 11.88 12.00 11.64 11.80 16,805 -0.19(-1.61%)
May 26, 2021 11.84 12.36 11.64 12.00 41,922 +0.20(+1.72%)
May 25, 2021 11.81 11.88 11.65 11.79 26,298 +0.03(+0.29%)
May 24, 2021 11.76 12.36 11.64 11.76 23,783 -0.60(-4.85%)
May 21, 2021 11.40 12.60 11.34 12.36 86,017 +1.07(+9.52%)
May 20, 2021 11.52 11.64 11.28 11.29 27,863 -0.23(-2.03%)
May 19, 2021 11.76 11.93 11.16 11.52 35,047 -0.48(-4.00%)
May 18, 2021 11.64 12.12 11.46 12.00 78,848 -0.24(-1.96%)
May 17, 2021 13.08 13.20 11.80 12.24 382,492 +1.20(+10.87%)
May 14, 2021 10.92 11.40 10.92 11.04 171,786 +0.12(+1.10%)
May 13, 2021 11.16 11.40 10.92 10.92 18,951 -0.36(-3.19%)
May 12, 2021 11.30 11.50 11.28 11.28 6,122 -0.07(-0.63%)
May 11, 2021 11.04 11.52 11.04 11.35 16,509 -0.23(-1.97%)
May 10, 2021 11.61 11.88 11.28 11.58 10,561 -0.05(-0.46%)
May 07, 2021 11.40 11.88 11.36 11.63 13,541 +0.23(+2.05%)
May 06, 2021 12.00 12.12 11.34 11.40 18,118 -0.72(-5.94%)
May 05, 2021 11.88 12.36 11.79 12.12 9,056 +0.23(+1.97%)
May 04, 2021 12.12 12.12 11.76 11.89 13,805 -0.47(-3.83%)
May 03, 2021 12.12 12.36 12.00 12.36 10,718 +0.36(+3.00%)
Apr 30, 2021 12.12 12.24 12.00 12.00 9,033 +0.00(+0.00%)
Apr 29, 2021 12.24 12.36 12.00 12.00 13,255 -0.48(-3.85%)
Apr 28, 2021 12.48 12.54 12.24 12.48 13,115 +0.00(+0.00%)
Apr 27, 2021 12.72 12.84 12.48 12.48 20,784 +0.00(+0.00%)
Apr 26, 2021 12.48 12.84 12.13 12.48 31,197 +0.12(+0.97%)
Apr 23, 2021 12.24 12.60 12.12 12.36 10,675 +0.24(+1.98%)
Apr 22, 2021 11.88 12.60 11.40 12.12 48,345 +0.60(+5.21%)
Apr 21, 2021 11.04 11.76 11.04 11.52 27,342 +0.36(+3.23%)
Apr 20, 2021 11.88 11.88 11.04 11.16 47,688 -0.36(-3.12%)
Apr 19, 2021 11.76 12.00 11.52 11.52 31,872 -0.24(-2.04%)
Apr 16, 2021 12.39 12.39 11.54 11.76 82,683 -0.24(-2.00%)
Apr 15, 2021 12.48 12.72 12.00 12.00 55,398 -0.60(-4.76%)
Apr 14, 2021 12.60 12.96 12.36 12.60 39,323 +0.12(+0.96%)
Apr 13, 2021 12.48 12.84 12.36 12.48 26,404 -0.24(-1.89%)
Apr 12, 2021 12.36 13.56 12.24 12.72 70,104 +0.36(+2.91%)
Apr 09, 2021 12.84 12.96 12.36 12.36 21,866 -0.36(-2.83%)
Apr 08, 2021 12.96 13.08 12.60 12.72 21,965 -0.36(-2.75%)
Apr 07, 2021 13.20 13.44 12.96 13.08 21,123 -0.24(-1.80%)
Apr 06, 2021 13.20 13.56 13.20 13.32 19,734 -0.24(-1.77%)
Apr 05, 2021 13.56 13.92 13.56 13.56 24,482 -0.36(-2.59%)
Apr 01, 2021 13.68 13.92 13.56 13.92 37,641 +0.48(+3.57%)
Mar 31, 2021 13.32 13.68 12.96 13.44 46,093 +0.00(+0.00%)
Mar 30, 2021 12.72 13.68 12.60 13.44 60,988 +0.24(+1.82%)
Mar 29, 2021 13.68 13.68 12.72 13.20 141,591 +0.00(+0.00%)
Mar 26, 2021 13.08 13.44 12.84 13.20 55,725 +0.00(+0.00%)
Mar 25, 2021 13.08 13.56 12.72 13.20 91,528 -0.36(-2.65%)
Mar 24, 2021 14.04 14.64 13.32 13.56 159,306 -1.44(-9.60%)
Mar 23, 2021 15.12 16.56 13.92 15.00 1,565,563 +1.80(+13.64%)
Mar 22, 2021 13.44 13.68 13.20 13.20 47,081 -0.24(-1.79%)
Mar 19, 2021 13.80 13.80 13.09 13.44 41,700 +0.24(+1.82%)
Mar 18, 2021 13.92 14.40 13.20 13.20 57,621 -0.96(-6.78%)
Mar 17, 2021 12.84 14.76 12.60 14.16 103,616 +1.20(+9.26%)
Mar 16, 2021 13.68 13.68 12.72 12.96 34,505 -0.72(-5.26%)
Mar 15, 2021 13.32 13.80 12.60 13.68 88,929 +0.72(+5.56%)
Mar 12, 2021 12.60 13.20 12.60 12.96 55,133 +0.00(+0.00%)
Mar 11, 2021 13.20 13.20 12.60 12.96 34,610 +0.24(+1.89%)
Mar 10, 2021 12.96 13.56 12.60 12.72 36,484 -0.12(-0.93%)
Mar 09, 2021 12.24 12.96 12.00 12.84 57,160 +0.84(+7.00%)
Mar 08, 2021 12.00 12.36 11.76 12.00 43,581 +0.02(+0.20%)
Mar 05, 2021 12.00 12.36 10.92 11.98 95,600 +0.22(+1.84%)
Mar 04, 2021 12.84 12.96 11.64 11.76 104,733 -1.20(-9.26%)
Mar 03, 2021 13.32 13.56 12.84 12.96 39,984 -0.36(-2.70%)
Mar 02, 2021 13.80 14.16 13.20 13.32 30,798 -0.48(-3.48%)
Mar 01, 2021 13.92 14.16 13.20 13.80 40,714 +0.60(+4.55%)
Feb 26, 2021 13.20 14.04 12.36 13.20 94,800 +0.24(+1.85%)
Feb 25, 2021 14.16 14.28 12.96 12.96 118,040 -1.32(-9.24%)
Feb 24, 2021 13.80 14.28 13.68 14.28 89,428 +0.60(+4.39%)
Feb 23, 2021 14.64 14.64 12.84 13.68 177,725 -1.56(-10.24%)
Feb 22, 2021 15.84 16.08 15.00 15.24 74,349 -0.72(-4.51%)
Feb 19, 2021 16.08 16.32 15.48 15.96 80,216 -0.12(-0.75%)
Feb 18, 2021 16.56 16.68 15.60 16.08 62,861 -0.84(-4.96%)
Feb 17, 2021 18.00 18.36 16.44 16.92 157,312 -1.32(-7.24%)
Feb 16, 2021 16.20 18.48 15.72 18.24 353,943 +2.04(+12.59%)
Feb 12, 2021 16.44 16.80 15.24 16.20 265,566 -0.60(-3.57%)
Feb 11, 2021 17.04 20.16 16.32 16.80 885,935 +0.12(+0.72%)
Feb 10, 2021 16.92 17.16 14.64 16.68 167,252 +0.12(+0.72%)
Feb 09, 2021 16.68 16.68 15.60 16.56 123,068 +0.60(+3.76%)
Feb 08, 2021 15.36 16.20 15.12 15.96 191,763 +1.08(+7.26%)
Feb 05, 2021 14.76 15.24 14.16 14.88 159,000 +0.48(+3.33%)
Feb 04, 2021 13.92 14.40 13.68 14.40 70,517 +0.72(+5.26%)
Feb 03, 2021 13.80 14.04 13.44 13.68 45,484 +0.12(+0.88%)
Feb 02, 2021 13.80 14.04 13.44 13.56 54,929 +0.36(+2.73%)
Feb 01, 2021 13.44 13.68 13.08 13.20 44,398 +0.24(+1.85%)
Jan 29, 2021 13.08 13.44 12.84 12.96 54,641 -0.24(-1.82%)
Jan 28, 2021 13.56 14.04 12.72 13.20 56,436 -0.24(-1.79%)
Jan 27, 2021 13.92 14.04 13.20 13.44 61,902 -0.72(-5.08%)
Jan 26, 2021 14.16 14.40 13.92 14.16 43,957 -0.12(-0.84%)
Jan 25, 2021 14.52 15.00 13.56 14.28 73,845 -0.12(-0.83%)
Jan 22, 2021 14.52 15.24 14.04 14.40 108,183 +0.12(+0.84%)
Jan 21, 2021 13.56 14.64 13.56 14.28 139,350 +0.84(+6.25%)
Jan 20, 2021 13.56 13.80 13.20 13.44 42,442 +0.00(+0.00%)
Jan 19, 2021 13.68 13.80 13.20 13.44 31,672 +0.24(+1.82%)
Jan 15, 2021 13.44 13.68 12.84 13.20 43,433 -0.12(-0.90%)
Jan 14, 2021 13.32 13.56 13.20 13.32 27,390 -0.12(-0.89%)
Jan 13, 2021 13.80 14.04 13.20 13.44 32,092 -0.36(-2.61%)
Jan 12, 2021 13.68 14.16 13.56 13.80 42,816 +0.00(+0.00%)
Jan 11, 2021 13.08 14.04 12.84 13.80 105,022 +0.60(+4.55%)
Jan 08, 2021 12.72 13.56 12.72 13.20 47,458 +0.12(+0.92%)
Jan 07, 2021 12.60 13.20 12.60 13.08 37,948 +0.48(+3.81%)
Jan 06, 2021 12.96 14.28 12.24 12.60 306,643 -0.36(-2.78%)
Jan 05, 2021 12.60 13.20 12.12 12.96 56,240 +0.48(+3.85%)
Jan 04, 2021 12.12 12.48 12.12 12.48 22,402 +0.36(+2.97%)
Dec 31, 2020 12.12 12.12 12.12 42,684 -0.36(-2.88%)
Dec 30, 2020 12.00 12.48 12.00 12.48 42,684 +0.36(+2.97%)
Dec 29, 2020 11.88 12.12 11.88 12.12 23,561 +0.12(+1.00%)
Dec 28, 2020 12.24 12.24 11.88 12.00 49,905 -0.36(-2.91%)
Dec 24, 2020 12.36 12.48 12.12 12.36 14,000 +0.00(+0.00%)
Dec 23, 2020 12.96 12.96 12.12 12.36 42,545 -0.12(-0.96%)
Dec 22, 2020 12.12 12.60 12.12 12.48 34,135 +0.00(+0.00%)
Dec 21, 2020 12.48 12.72 12.12 12.48 26,918 -0.24(-1.89%)
Dec 18, 2020 12.84 12.84 12.48 12.72 18,266 +0.00(+0.00%)
Dec 17, 2020 12.72 12.84 12.24 12.72 31,296 +0.36(+2.91%)
Dec 16, 2020 12.24 12.84 12.00 12.36 36,515 +0.24(+1.98%)
Dec 15, 2020 12.36 12.36 12.00 12.12 17,507 -0.12(-0.98%)
Dec 14, 2020 12.12 12.54 12.12 12.24 31,030 +0.00(+0.00%)
Dec 11, 2020 12.36 12.60 12.12 12.24 30,858 -0.12(-0.97%)
Dec 10, 2020 12.48 12.72 12.36 12.36 32,935 -0.12(-0.96%)
Dec 09, 2020 13.08 13.23 12.24 12.48 59,135 -0.60(-4.59%)
Dec 08, 2020 13.44 13.44 12.84 13.08 37,753 -0.36(-2.68%)
Dec 07, 2020 13.44 13.68 12.96 13.44 45,169 +0.24(+1.82%)
Dec 04, 2020 12.72 13.80 12.60 13.20 93,283 +0.72(+5.77%)
Dec 03, 2020 12.60 12.96 12.48 12.48 25,147 -0.24(-1.89%)
Dec 02, 2020 12.60 12.96 12.48 12.72 21,401 +0.00(+0.00%)
Dec 01, 2020 12.72 13.20 12.60 12.72 46,454 -0.24(-1.85%)
Nov 30, 2020 12.60 12.96 12.12 12.96 69,419 +0.24(+1.89%)
Nov 27, 2020 13.08 13.20 12.72 12.72 25,750 -0.48(-3.64%)
Nov 25, 2020 13.56 14.76 12.72 13.20 351,675 +0.84(+6.80%)
Nov 24, 2020 12.12 12.48 12.12 12.36 44,564 +0.24(+1.98%)
Nov 23, 2020 12.36 12.36 12.00 12.12 31,800 +0.12(+1.00%)
Nov 20, 2020 12.24 12.48 12.00 12.00 27,891 -0.24(-1.96%)
Nov 19, 2020 12.36 12.48 11.88 12.24 38,825 +0.12(+0.99%)
Nov 18, 2020 12.24 12.36 11.76 12.12 56,319 +0.36(+3.06%)
Nov 17, 2020 11.88 12.24 11.64 11.76 47,580 -0.24(-2.00%)
Nov 16, 2020 11.76 12.36 11.52 12.00 84,742 +0.36(+3.09%)
Nov 13, 2020 12.00 12.72 11.52 11.64 90,816 -0.36(-3.00%)
Nov 12, 2020 12.96 13.68 11.76 12.00 128,905 -0.72(-5.66%)
Nov 11, 2020 13.20 13.32 12.12 12.72 103,415 -0.96(-7.02%)
Nov 10, 2020 12.60 13.92 12.48 13.68 117,996 +0.96(+7.55%)
Nov 09, 2020 13.08 13.20 12.24 12.72 82,617 -0.12(-0.93%)
Nov 06, 2020 11.76 13.08 11.34 12.84 134,191 +1.34(+11.61%)
Nov 05, 2020 10.83 12.00 10.80 11.50 64,490 +0.46(+4.21%)
Nov 04, 2020 10.80 11.16 10.80 11.04 13,044 -0.12(-1.03%)
Nov 03, 2020 10.81 11.40 10.80 11.16 5,431 +0.34(+3.17%)
Nov 02, 2020 10.92 11.16 10.80 10.81 15,405 +0.01(+0.11%)
Oct 30, 2020 10.92 11.28 10.68 10.80 19,066 -0.12(-1.10%)
Oct 29, 2020 11.04 11.40 10.80 10.92 15,486 -0.12(-1.09%)
Oct 28, 2020 11.28 11.28 10.80 11.04 19,837 -0.24(-2.13%)
Oct 27, 2020 11.64 11.88 11.16 11.28 13,351 -0.24(-2.08%)
Oct 26, 2020 12.00 12.00 11.16 11.52 26,129 -0.59(-4.84%)
Oct 23, 2020 11.54 12.24 11.54 12.11 20,408 +0.71(+6.19%)
Oct 22, 2020 11.64 11.88 11.28 11.40 55,259 -0.29(-2.49%)
Oct 21, 2020 13.20 13.20 11.58 11.69 72,484 -0.91(-7.21%)
Oct 20, 2020 12.84 12.96 12.00 12.60 77,012 -0.84(-6.25%)
Oct 19, 2020 12.00 15.00 11.52 13.44 584,179 +2.46(+22.40%)
Oct 16, 2020 11.16 11.16 10.92 10.98 8,925 +0.06(+0.55%)
Oct 15, 2020 10.80 10.92 10.56 10.92 21,620 -0.03(-0.28%)
Oct 14, 2020 11.35 11.38 10.92 10.95 36,637 -0.33(-2.91%)
Oct 13, 2020 11.52 11.52 11.28 11.28 37,381 -0.24(-2.07%)
Oct 12, 2020 11.40 11.64 11.28 11.52 35,787 +0.17(+1.48%)
Oct 09, 2020 11.29 11.40 11.27 11.35 10,291 +0.07(+0.63%)
Oct 08, 2020 11.26 11.40 11.16 11.28 23,354 +0.00(+0.00%)
Oct 07, 2020 11.28 11.52 11.28 11.28 19,126 -0.24(-2.08%)
Oct 06, 2020 11.52 11.52 11.28 11.52 18,764 +0.24(+2.13%)
Oct 05, 2020 11.28 11.52 11.28 11.28 10,596 -0.12(-1.04%)
Oct 02, 2020 11.40 11.40 11.16 11.40 7,975 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.