Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.760 -0.030 (-0.44%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.60 13.99 13.25 13.50 40,027 -0.27(-1.96%)
Sep 29, 2021 14.28 14.64 13.66 13.77 40,814 -0.51(-3.57%)
Sep 28, 2021 13.60 14.55 13.50 14.28 18,717 +0.47(+3.40%)
Sep 27, 2021 14.21 14.75 13.57 13.81 89,358 -0.40(-2.81%)
Sep 24, 2021 14.36 14.93 14.00 14.21 9,206 +0.01(+0.07%)
Sep 23, 2021 14.92 14.92 13.92 14.20 34,078 -0.03(-0.21%)
Sep 22, 2021 15.01 15.50 14.16 14.23 35,531 -0.22(-1.52%)
Sep 21, 2021 13.92 14.86 13.55 14.45 108,630 +0.25(+1.76%)
Sep 20, 2021 14.25 14.42 14.01 14.20 66,367 -0.71(-4.76%)
Sep 17, 2021 15.84 16.00 14.91 14.91 40,082 -0.87(-5.51%)
Sep 16, 2021 16.08 16.36 15.50 15.78 27,809 -0.56(-3.43%)
Sep 15, 2021 16.00 16.95 16.00 16.34 34,910 +0.30(+1.87%)
Sep 14, 2021 16.87 16.91 15.82 16.04 51,243 -0.62(-3.72%)
Sep 13, 2021 17.51 17.51 16.45 16.66 19,138 -0.53(-3.08%)
Sep 10, 2021 17.81 17.81 16.64 17.19 26,053 -0.08(-0.46%)
Sep 09, 2021 15.37 17.30 15.36 17.27 116,783 +1.51(+9.58%)
Sep 08, 2021 15.40 15.96 15.40 15.76 14,456 +0.52(+3.41%)
Sep 07, 2021 16.87 17.36 15.05 15.24 36,798 -1.44(-8.63%)
Sep 03, 2021 16.77 17.20 16.29 16.68 21,253 -0.09(-0.54%)
Sep 02, 2021 16.56 16.90 16.04 16.77 31,715 +0.29(+1.76%)
Sep 01, 2021 16.01 16.64 16.00 16.48 91,373 +0.74(+4.70%)
Aug 31, 2021 15.53 16.19 15.28 15.74 64,384 +0.36(+2.34%)
Aug 30, 2021 15.81 16.29 15.21 15.38 37,984 -0.47(-2.97%)
Aug 27, 2021 16.37 16.37 15.75 15.85 21,676 -0.22(-1.37%)
Aug 26, 2021 15.95 16.13 15.66 16.07 10,519 +0.12(+0.75%)
Aug 25, 2021 16.36 16.42 15.36 15.95 18,556 +0.01(+0.06%)
Aug 24, 2021 16.92 16.92 15.81 15.94 30,279 -0.80(-4.78%)
Aug 23, 2021 17.36 17.66 16.34 16.74 17,602 -0.44(-2.56%)
Aug 20, 2021 16.63 17.32 16.59 17.18 57,405 +0.79(+4.82%)
Aug 19, 2021 15.58 16.45 15.16 16.39 44,609 +0.58(+3.67%)
Aug 18, 2021 16.56 16.60 15.81 15.81 9,255 -0.52(-3.18%)
Aug 17, 2021 16.46 17.00 15.91 16.33 35,840 -0.26(-1.57%)
Aug 16, 2021 18.77 19.93 16.41 16.59 178,471 -2.26(-11.99%)
Aug 13, 2021 18.80 18.94 18.60 18.85 18,314 +0.06(+0.32%)
Aug 12, 2021 19.00 19.00 18.49 18.79 5,285 -0.14(-0.74%)
Aug 11, 2021 18.40 19.10 18.03 18.93 42,921 +0.79(+4.38%)
Aug 10, 2021 18.35 18.56 17.99 18.14 9,687 -0.09(-0.52%)
Aug 09, 2021 18.00 18.56 17.48 18.23 42,422 +0.12(+0.66%)
Aug 06, 2021 18.93 19.47 18.09 18.11 46,491 -1.04(-5.43%)
Aug 05, 2021 18.70 19.30 18.54 19.15 108,861 +0.25(+1.32%)
Aug 04, 2021 17.93 19.16 17.91 18.90 109,413 +1.18(+6.66%)
Aug 03, 2021 17.39 17.73 16.89 17.72 40,829 +0.32(+1.84%)
Aug 02, 2021 17.00 17.75 17.00 17.40 30,050 -0.31(-1.75%)
Jul 30, 2021 17.72 17.99 17.21 17.71 18,568 +0.01(+0.06%)
Jul 29, 2021 16.73 18.00 16.73 17.70 30,631 +0.73(+4.30%)
Jul 28, 2021 16.41 17.11 16.41 16.97 21,828 +0.37(+2.23%)
Jul 27, 2021 16.72 16.72 16.36 16.60 4,502 -0.08(-0.48%)
Jul 26, 2021 16.96 17.09 16.29 16.68 16,698 -0.28(-1.65%)
Jul 23, 2021 16.30 17.00 16.30 16.96 9,707 +0.71(+4.37%)
Jul 22, 2021 16.48 16.50 15.68 16.25 17,193 -0.36(-2.17%)
Jul 21, 2021 17.33 17.33 16.52 16.61 42,476 +0.02(+0.12%)
Jul 20, 2021 16.48 17.18 16.48 16.59 14,045 +0.34(+2.09%)
Jul 19, 2021 16.94 17.38 15.92 16.25 25,330 -1.08(-6.23%)
Jul 16, 2021 17.94 17.99 17.09 17.33 10,811 -0.58(-3.24%)
Jul 15, 2021 17.08 18.06 17.05 17.91 14,853 +0.07(+0.39%)
Jul 14, 2021 16.79 18.07 16.79 17.84 75,527 +0.50(+2.88%)
Jul 13, 2021 16.81 17.34 16.81 17.34 9,209 +0.09(+0.52%)
Jul 12, 2021 18.13 18.13 16.86 17.25 41,572 -0.76(-4.23%)
Jul 09, 2021 17.30 18.60 17.30 18.01 70,740 +0.72(+4.17%)
Jul 08, 2021 16.92 17.60 16.50 17.29 42,382 +0.05(+0.29%)
Jul 07, 2021 17.24 17.48 16.63 17.24 28,934 +0.18(+1.06%)
Jul 06, 2021 16.90 17.30 16.50 17.06 24,633 +0.06(+0.35%)
Jul 02, 2021 17.05 17.64 16.70 17.00 44,239 -0.16(-0.93%)
Jul 01, 2021 16.80 17.16 16.20 17.16 16,526 +0.33(+1.96%)
Jun 30, 2021 14.75 17.10 14.49 16.83 158,301 +2.08(+14.10%)
Jun 29, 2021 14.75 15.06 14.60 14.75 18,460 +0.29(+2.01%)
Jun 28, 2021 13.40 15.25 13.40 14.46 75,300 +1.21(+9.13%)
Jun 25, 2021 13.85 14.40 13.20 13.25 35,658 -0.44(-3.21%)
Jun 24, 2021 13.71 14.04 13.68 13.69 6,203 -0.10(-0.69%)
Jun 23, 2021 13.80 14.02 13.61 13.79 6,351 -0.25(-1.82%)
Jun 22, 2021 14.04 14.04 13.76 14.04 4,899 +0.19(+1.37%)
Jun 21, 2021 14.08 14.08 13.77 13.85 14,447 +0.05(+0.36%)
Jun 18, 2021 14.15 14.15 13.75 13.80 10,891 -0.20(-1.43%)
Jun 17, 2021 13.90 14.00 13.72 14.00 16,346 +0.22(+1.60%)
Jun 16, 2021 13.75 13.99 13.71 13.78 18,042 -0.07(-0.51%)
Jun 15, 2021 13.82 14.00 13.59 13.85 9,074 +0.04(+0.29%)
Jun 14, 2021 13.85 14.06 13.70 13.81 7,543 -0.04(-0.29%)
Jun 11, 2021 13.99 13.99 13.75 13.85 7,609 -0.17(-1.21%)
Jun 10, 2021 14.24 14.24 13.79 14.02 1,339 +0.18(+1.30%)
Jun 09, 2021 13.80 14.07 13.66 13.84 9,116 +0.17(+1.24%)
Jun 08, 2021 13.96 14.24 13.56 13.67 9,823 -0.22(-1.58%)
Jun 07, 2021 13.44 13.97 13.38 13.89 13,681 +0.65(+4.87%)
Jun 04, 2021 13.01 13.41 12.86 13.24 18,266 +0.34(+2.67%)
Jun 03, 2021 13.25 13.60 12.50 12.90 55,652 -0.50(-3.73%)
Jun 02, 2021 13.50 14.02 13.15 13.40 58,322 -0.19(-1.40%)
Jun 01, 2021 13.85 13.93 13.09 13.59 38,773 -0.20(-1.45%)
May 28, 2021 14.33 14.60 13.50 13.79 22,438 -0.61(-4.20%)
May 27, 2021 14.01 14.55 14.00 14.39 9,883 +0.20(+1.37%)
May 26, 2021 14.02 14.25 13.98 14.20 5,369 +0.20(+1.43%)
May 25, 2021 14.26 14.47 13.83 14.00 27,700 -0.36(-2.51%)
May 24, 2021 14.46 14.46 14.21 14.36 5,918 -0.15(-1.03%)
May 21, 2021 14.60 14.60 14.23 14.51 4,303 -0.06(-0.41%)
May 20, 2021 14.51 14.78 14.25 14.57 8,556 +0.25(+1.75%)
May 19, 2021 14.20 14.60 14.17 14.32 4,277 +0.07(+0.49%)
May 18, 2021 14.60 14.60 14.25 14.25 13,727 -0.36(-2.46%)
May 17, 2021 14.63 14.72 14.38 14.61 27,180 +0.16(+1.11%)
May 14, 2021 14.79 14.92 14.33 14.45 53,183 -0.15(-1.03%)
May 13, 2021 14.14 14.69 14.14 14.60 3,583 +0.35(+2.46%)
May 12, 2021 14.19 14.75 14.11 14.25 9,904 -0.11(-0.77%)
May 11, 2021 14.48 14.80 14.10 14.36 3,996 +0.16(+1.13%)
May 10, 2021 14.70 14.97 14.20 14.20 11,812 -0.70(-4.70%)
May 07, 2021 14.47 15.53 14.47 14.90 9,333 +0.52(+3.62%)
May 06, 2021 13.66 14.99 13.66 14.38 12,208 +0.68(+4.96%)
May 05, 2021 14.35 14.40 13.44 13.70 69,010 -0.35(-2.49%)
May 04, 2021 14.04 14.62 14.04 14.05 26,983 -0.22(-1.54%)
May 03, 2021 15.26 15.26 14.15 14.27 51,784 -0.73(-4.87%)
Apr 30, 2021 15.62 16.21 14.84 15.00 24,900 -0.91(-5.72%)
Apr 29, 2021 16.20 16.27 15.78 15.91 10,193 +0.11(+0.70%)
Apr 28, 2021 15.42 16.00 15.41 15.80 25,926 +0.34(+2.17%)
Apr 27, 2021 15.17 15.54 15.17 15.46 9,413 +0.29(+1.88%)
Apr 26, 2021 15.38 15.41 14.85 15.18 33,989 -0.10(-0.65%)
Apr 23, 2021 15.83 15.83 14.52 15.28 58,900 -0.37(-2.36%)
Apr 22, 2021 16.38 16.54 15.32 15.65 34,887 -0.57(-3.51%)
Apr 21, 2021 16.18 16.83 16.09 16.22 37,589 +0.00(+0.00%)
Apr 20, 2021 16.77 17.00 15.93 16.22 89,738 -0.71(-4.19%)
Apr 19, 2021 18.20 18.23 16.72 16.93 65,380 -1.27(-6.98%)
Apr 16, 2021 16.99 18.27 16.99 18.20 128,400 +1.14(+6.68%)
Apr 15, 2021 17.08 17.14 16.85 17.06 9,039 +0.09(+0.53%)
Apr 14, 2021 17.09 17.70 16.85 16.97 29,267 +0.07(+0.41%)
Apr 13, 2021 17.57 17.89 16.85 16.90 26,919 -0.60(-3.43%)
Apr 12, 2021 16.22 17.86 16.22 17.50 97,654 +1.23(+7.56%)
Apr 09, 2021 16.33 16.58 16.00 16.27 29,200 +0.07(+0.43%)
Apr 08, 2021 16.61 16.61 15.90 16.20 9,507 +0.18(+1.12%)
Apr 07, 2021 16.47 16.59 16.01 16.02 6,228 -0.18(-1.11%)
Apr 06, 2021 16.13 16.51 16.11 16.20 4,990 -0.33(-2.00%)
Apr 05, 2021 15.78 16.79 15.78 16.53 27,745 +0.35(+2.16%)
Apr 01, 2021 15.40 16.19 15.40 16.18 13,300 +0.82(+5.34%)
Mar 31, 2021 15.50 15.50 14.77 15.36 20,664 -0.09(-0.58%)
Mar 30, 2021 15.62 15.62 14.98 15.45 13,300 +0.21(+1.38%)
Mar 29, 2021 15.38 15.69 15.00 15.24 17,122 -0.44(-2.81%)
Mar 26, 2021 15.89 15.98 15.39 15.68 14,900 -0.34(-2.12%)
Mar 25, 2021 15.56 16.02 14.95 16.02 27,600 +0.41(+2.63%)
Mar 24, 2021 16.41 17.43 15.29 15.61 16,925 -0.66(-4.06%)
Mar 23, 2021 16.39 16.94 15.27 16.27 36,261 -0.76(-4.46%)
Mar 22, 2021 16.73 18.12 16.64 17.03 71,603 +0.28(+1.67%)
Mar 19, 2021 16.53 16.95 16.46 16.75 15,700 +0.10(+0.60%)
Mar 18, 2021 16.09 16.95 16.09 16.65 32,660 +0.37(+2.27%)
Mar 17, 2021 16.05 16.47 16.05 16.28 13,377 -0.16(-0.97%)
Mar 16, 2021 16.49 16.71 16.32 16.44 6,955 -0.19(-1.14%)
Mar 15, 2021 16.81 16.94 16.56 16.63 8,520 -0.18(-1.07%)
Mar 12, 2021 16.30 16.81 16.05 16.81 40,700 +0.61(+3.77%)
Mar 11, 2021 16.10 16.50 15.96 16.20 48,948 +0.10(+0.62%)
Mar 10, 2021 16.07 16.62 15.95 16.10 19,865 +0.16(+1.00%)
Mar 09, 2021 15.36 16.08 15.10 15.94 13,264 +0.89(+5.91%)
Mar 08, 2021 14.17 15.23 14.17 15.05 17,280 +0.69(+4.81%)
Mar 05, 2021 14.65 14.90 14.06 14.36 23,200 -0.13(-0.90%)
Mar 04, 2021 15.40 15.40 14.07 14.49 11,545 -0.12(-0.82%)
Mar 03, 2021 15.20 15.20 14.60 14.61 49,052 -0.58(-3.82%)
Mar 02, 2021 16.26 16.26 15.13 15.19 30,381 -1.15(-7.04%)
Mar 01, 2021 15.92 16.50 15.75 16.34 20,746 +0.63(+4.01%)
Feb 26, 2021 16.65 16.89 15.71 15.71 46,500 -0.95(-5.70%)
Feb 25, 2021 16.80 17.10 16.27 16.66 38,261 +0.13(+0.79%)
Feb 24, 2021 16.11 16.98 16.04 16.53 11,160 +0.53(+3.31%)
Feb 23, 2021 15.73 16.97 14.05 16.00 40,704 -0.08(-0.50%)
Feb 22, 2021 16.48 16.52 15.87 16.08 10,774 -0.66(-3.94%)
Feb 19, 2021 16.33 17.06 15.92 16.74 18,300 +0.46(+2.83%)
Feb 18, 2021 16.46 16.92 15.72 16.28 49,938 -0.64(-3.78%)
Feb 17, 2021 17.23 17.23 16.28 16.92 22,521 -0.31(-1.80%)
Feb 16, 2021 17.27 17.49 16.55 17.23 48,565 +0.10(+0.58%)
Feb 12, 2021 17.83 17.99 17.00 17.13 52,800 -0.53(-3.00%)
Feb 11, 2021 17.66 18.50 17.55 17.66 119,788 +0.00(+0.00%)
Feb 10, 2021 18.19 18.43 15.74 17.66 233,389 +1.84(+11.63%)
Feb 09, 2021 15.60 15.99 15.31 15.82 93,806 +0.37(+2.39%)
Feb 08, 2021 15.10 15.85 15.05 15.45 50,867 +0.20(+1.31%)
Feb 05, 2021 14.69 15.25 14.36 15.25 30,300 +0.89(+6.20%)
Feb 04, 2021 14.66 15.05 14.17 14.36 32,360 -0.27(-1.85%)
Feb 03, 2021 14.21 14.75 13.58 14.63 41,197 +0.76(+5.48%)
Feb 02, 2021 14.29 14.63 13.34 13.87 26,122 -0.64(-4.41%)
Feb 01, 2021 15.08 15.98 14.06 14.51 93,174 +0.14(+0.97%)
Jan 29, 2021 14.60 15.45 14.05 14.37 56,800 +0.02(+0.14%)
Jan 28, 2021 14.30 14.99 14.00 14.35 60,669 +0.02(+0.14%)
Jan 27, 2021 14.63 15.42 13.75 14.33 75,043 -0.27(-1.85%)
Jan 26, 2021 13.40 14.98 13.35 14.60 127,464 +1.37(+10.36%)
Jan 25, 2021 13.32 13.40 12.23 13.23 31,375 +0.28(+2.19%)
Jan 22, 2021 12.85 12.99 12.61 12.95 21,600 -0.02(-0.18%)
Jan 21, 2021 13.17 13.40 12.97 12.97 22,702 +0.02(+0.15%)
Jan 20, 2021 12.97 13.64 12.81 12.95 47,438 +0.06(+0.47%)
Jan 19, 2021 12.57 12.99 12.50 12.89 8,484 +0.19(+1.50%)
Jan 15, 2021 12.55 13.13 12.53 12.70 6,500 -0.10(-0.78%)
Jan 14, 2021 12.24 13.13 12.24 12.80 25,964 +0.56(+4.58%)
Jan 13, 2021 12.50 12.65 12.14 12.24 14,280 -0.08(-0.65%)
Jan 12, 2021 12.47 12.51 11.94 12.32 10,537 +0.67(+5.75%)
Jan 11, 2021 13.00 13.15 11.26 11.65 74,242 -1.41(-10.80%)
Jan 08, 2021 12.99 13.46 12.77 13.06 26,200 +0.19(+1.44%)
Jan 07, 2021 12.63 13.27 12.20 12.88 55,976 +0.73(+6.05%)
Jan 06, 2021 11.70 12.77 11.69 12.14 56,450 +0.63(+5.47%)
Jan 05, 2021 10.69 11.65 10.63 11.51 24,978 +0.91(+8.58%)
Jan 04, 2021 10.34 10.75 10.34 10.60 12,998 +0.01(+0.10%)
Dec 31, 2020 10.59 10.59 10.59 79,699 +0.01(+0.13%)
Dec 30, 2020 10.73 10.98 10.22 10.57 79,699 -0.16(-1.46%)
Dec 29, 2020 10.45 10.98 10.45 10.73 3,980 -0.09(-0.81%)
Dec 28, 2020 10.99 11.00 10.73 10.82 10,091 -0.02(-0.14%)
Dec 24, 2020 10.64 10.94 10.64 10.84 4,300 +0.20(+1.83%)
Dec 23, 2020 10.79 10.91 10.56 10.64 8,040 -0.09(-0.84%)
Dec 22, 2020 11.00 11.00 10.51 10.73 39,472 -0.26(-2.37%)
Dec 21, 2020 9.970 11.00 9.110 10.99 86,855 +0.93(+9.24%)
Dec 18, 2020 9.800 10.16 9.800 10.06 6,400 +0.01(+0.10%)
Dec 17, 2020 9.980 10.19 9.900 10.05 10,381 +0.08(+0.80%)
Dec 16, 2020 9.890 10.07 9.890 9.970 3,739 -0.10(-1.02%)
Dec 15, 2020 9.890 10.07 9.870 10.07 1,766 +0.22(+2.26%)
Dec 14, 2020 10.09 10.17 9.830 9.850 15,528 -0.27(-2.67%)
Dec 11, 2020 10.15 10.28 9.830 10.12 17,900 -0.03(-0.30%)
Dec 10, 2020 9.770 10.43 9.770 10.15 20,473 +0.02(+0.20%)
Dec 09, 2020 10.23 10.47 9.830 10.13 19,134 +0.13(+1.30%)
Dec 08, 2020 10.04 10.23 9.840 10.00 17,651 +0.00(+0.00%)
Dec 07, 2020 9.944 10.00 9.860 10.00 2,460 +0.07(+0.70%)
Dec 04, 2020 10.07 10.08 9.930 9.930 3,200 +0.08(+0.81%)
Dec 03, 2020 10.07 10.11 9.850 9.850 9,989 -0.11(-1.10%)
Dec 02, 2020 9.850 10.11 9.800 9.960 5,744 -0.11(-1.14%)
Dec 01, 2020 9.710 10.07 9.710 10.07 13,234 +0.11(+1.06%)
Nov 30, 2020 9.980 10.20 9.850 9.969 6,237 -0.15(-1.44%)
Nov 27, 2020 10.25 10.25 9.940 10.12 21,200 +0.12(+1.15%)
Nov 25, 2020 10.05 10.05 10.00 10.00 900 -0.20(-1.96%)
Nov 24, 2020 9.840 10.42 9.760 10.20 23,847 -0.09(-0.87%)
Nov 23, 2020 10.40 10.79 9.870 10.29 47,458 +0.08(+0.78%)
Nov 20, 2020 9.910 10.80 9.910 10.21 56,700 +0.30(+3.03%)
Nov 19, 2020 10.30 10.30 9.900 9.910 21,081 -0.29(-2.84%)
Nov 18, 2020 9.609 10.39 9.609 10.20 9,384 +0.12(+1.19%)
Nov 17, 2020 9.704 10.24 9.210 10.08 8,339 +0.02(+0.20%)
Nov 16, 2020 10.47 10.51 9.990 10.06 22,821 -0.29(-2.80%)
Nov 13, 2020 10.30 10.80 9.910 10.35 45,500 +0.05(+0.49%)
Nov 12, 2020 9.600 10.50 9.300 10.30 138,112 +0.70(+7.29%)
Nov 11, 2020 8.700 9.950 8.630 9.600 174,094 +1.65(+20.75%)
Nov 10, 2020 8.200 8.250 7.800 7.950 20,416 +0.01(+0.13%)
Nov 09, 2020 8.010 8.040 7.810 7.940 8,837 +0.04(+0.51%)
Nov 06, 2020 8.150 8.150 7.760 7.900 7,400 +0.05(+0.64%)
Nov 05, 2020 7.755 7.856 7.750 7.850 2,229 +0.08(+1.03%)
Nov 04, 2020 7.820 8.150 7.770 7.770 2,081 -0.02(-0.26%)
Nov 03, 2020 7.960 8.062 7.790 7.790 2,422 +0.02(+0.26%)
Nov 02, 2020 7.760 7.950 7.760 7.770 2,115 +0.03(+0.39%)
Oct 30, 2020 7.750 7.950 7.720 7.740 14,200 -0.04(-0.51%)
Oct 29, 2020 8.070 8.070 7.720 7.780 5,104 -0.06(-0.77%)
Oct 28, 2020 7.690 8.110 7.690 7.840 9,520 -0.26(-3.21%)
Oct 27, 2020 7.880 8.100 7.820 8.100 1,234 +0.11(+1.38%)
Oct 26, 2020 7.770 8.000 7.770 7.990 1,318 +0.15(+1.91%)
Oct 23, 2020 7.800 8.008 7.770 7.840 4,600 +0.11(+1.42%)
Oct 22, 2020 7.860 7.955 7.730 7.730 3,897 -0.36(-4.45%)
Oct 21, 2020 7.840 8.090 7.840 8.090 704 +0.25(+3.19%)
Oct 20, 2020 8.110 8.110 7.840 7.840 1,916 +0.02(+0.26%)
Oct 19, 2020 8.190 8.300 7.820 7.820 8,215 -0.19(-2.40%)
Oct 16, 2020 7.840 8.048 7.840 8.012 2,700 -0.03(-0.35%)
Oct 15, 2020 8.000 8.157 7.930 8.040 3,057 +0.14(+1.77%)
Oct 14, 2020 8.210 8.290 7.860 7.900 16,751 -0.25(-3.07%)
Oct 13, 2020 7.610 8.150 7.560 8.150 6,815 +0.21(+2.64%)
Oct 12, 2020 7.825 7.976 7.775 7.940 5,231 +0.04(+0.51%)
Oct 09, 2020 7.760 7.990 7.760 7.900 5,900 +0.04(+0.51%)
Oct 08, 2020 7.520 7.910 7.520 7.860 5,957 -0.01(-0.13%)
Oct 07, 2020 7.620 7.925 7.620 7.870 3,923 +0.26(+3.42%)
Oct 06, 2020 7.860 7.860 7.446 7.610 13,188 -0.07(-0.91%)
Oct 05, 2020 7.820 7.870 7.680 7.680 5,464 -0.19(-2.41%)
Oct 02, 2020 7.690 7.960 7.540 7.870 10,100 +0.47(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.