Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 +0.02 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 83.35 83.36 83.35 83.36 853,247 +0.00(+0.00%)
Sep 29, 2021 83.35 83.36 83.35 83.36 864,110 +0.01(+0.01%)
Sep 28, 2021 83.36 83.36 83.34 83.35 1,140,276 +0.00(+0.00%)
Sep 27, 2021 83.36 83.36 83.34 83.35 2,859,076 +0.00(+0.00%)
Sep 24, 2021 83.36 83.36 83.35 83.35 2,097,893 -0.01(-0.01%)
Sep 23, 2021 83.35 83.36 83.35 83.36 1,216,135 +0.01(+0.01%)
Sep 22, 2021 83.35 83.36 83.35 83.35 1,165,439 +0.00(+0.00%)
Sep 21, 2021 83.35 83.36 83.35 83.35 1,604,414 -0.01(-0.01%)
Sep 20, 2021 83.35 83.36 83.35 83.36 1,192,738 +0.01(+0.01%)
Sep 17, 2021 83.35 83.36 83.35 83.35 889,727 -0.01(-0.01%)
Sep 16, 2021 83.36 83.36 83.35 83.36 1,451,123 +0.01(+0.01%)
Sep 15, 2021 83.35 83.36 83.35 83.35 1,607,856 +0.00(+0.00%)
Sep 14, 2021 83.36 83.36 83.35 83.35 4,974,801 -0.01(-0.01%)
Sep 13, 2021 83.35 83.36 83.35 83.36 5,666,377 +0.00(+0.00%)
Sep 10, 2021 83.35 83.36 83.35 83.36 572,320 +0.01(+0.01%)
Sep 09, 2021 83.35 83.36 83.35 83.35 806,980 +0.00(+0.00%)
Sep 08, 2021 83.35 83.36 83.35 83.35 1,155,833 +0.00(+0.00%)
Sep 07, 2021 83.36 83.36 83.35 83.35 1,752,255 +0.00(+0.00%)
Sep 03, 2021 83.36 83.36 83.35 83.35 544,516 -0.02(-0.02%)
Sep 02, 2021 83.35 83.37 83.35 83.37 739,208 +0.02(+0.02%)
Sep 01, 2021 83.36 83.36 83.35 83.35 1,181,562 +0.00(+0.00%)
Aug 31, 2021 83.35 83.36 83.35 83.35 1,120,506 -0.01(-0.01%)
Aug 30, 2021 83.36 83.36 83.35 83.36 677,947 +0.00(+0.00%)
Aug 27, 2021 83.36 83.36 83.35 83.36 526,469 +0.00(+0.00%)
Aug 26, 2021 83.36 83.36 83.35 83.36 862,101 +0.01(+0.01%)
Aug 25, 2021 83.35 83.36 83.35 83.35 609,099 +0.00(+0.00%)
Aug 24, 2021 83.35 83.36 83.35 83.35 886,711 +0.00(+0.00%)
Aug 23, 2021 83.36 83.36 83.35 83.35 516,467 -0.02(-0.02%)
Aug 20, 2021 83.36 83.37 83.35 83.37 873,529 +0.00(+0.00%)
Aug 19, 2021 83.35 83.37 83.35 83.37 1,887,742 +0.02(+0.02%)
Aug 18, 2021 83.35 83.37 83.35 83.35 1,015,677 +0.00(+0.00%)
Aug 17, 2021 83.37 83.37 83.35 83.35 1,716,008 +0.00(+0.00%)
Aug 16, 2021 83.36 83.37 83.35 83.35 1,853,838 -0.02(-0.02%)
Aug 13, 2021 83.37 83.37 83.36 83.37 1,233,920 +0.01(+0.01%)
Aug 12, 2021 83.36 83.37 83.36 83.36 676,440 +0.00(+0.00%)
Aug 11, 2021 83.36 83.37 83.36 83.36 1,185,483 +0.00(+0.00%)
Aug 10, 2021 83.37 83.37 83.36 83.36 1,028,231 -0.01(-0.01%)
Aug 09, 2021 83.36 83.37 83.36 83.37 1,802,491 +0.00(+0.00%)
Aug 06, 2021 83.36 83.37 83.36 83.37 761,665 +0.01(+0.01%)
Aug 05, 2021 83.36 83.37 83.36 83.36 535,735 +0.00(+0.00%)
Aug 04, 2021 83.36 83.37 83.36 83.36 1,171,481 +0.00(+0.00%)
Aug 03, 2021 83.36 83.37 83.36 83.36 817,444 +0.00(+0.00%)
Aug 02, 2021 83.36 83.37 83.36 83.36 655,805 +0.00(+0.00%)
Jul 30, 2021 83.36 83.37 83.36 83.36 450,701 -0.01(-0.01%)
Jul 29, 2021 83.36 83.37 83.36 83.37 991,165 +0.01(+0.01%)
Jul 28, 2021 83.36 83.37 83.36 83.36 1,472,514 +0.00(+0.00%)
Jul 27, 2021 83.37 83.37 83.36 83.36 964,101 -0.01(-0.01%)
Jul 26, 2021 83.36 83.37 83.36 83.37 781,751 +0.01(+0.01%)
Jul 23, 2021 83.36 83.37 83.36 83.36 1,183,007 -0.01(-0.01%)
Jul 22, 2021 83.36 83.37 83.36 83.37 746,638 +0.01(+0.01%)
Jul 21, 2021 83.36 83.37 83.36 83.36 1,232,262 +0.00(+0.00%)
Jul 20, 2021 83.36 83.37 83.36 83.36 1,894,160 +0.00(+0.00%)
Jul 19, 2021 83.36 83.37 83.36 83.36 3,018,252 -0.01(-0.01%)
Jul 16, 2021 83.36 83.37 83.36 83.37 678,743 +0.00(+0.00%)
Jul 15, 2021 83.36 83.37 83.36 83.37 1,055,260 +0.01(+0.01%)
Jul 14, 2021 83.36 83.37 83.36 83.36 640,204 -0.01(-0.01%)
Jul 13, 2021 83.36 83.37 83.36 83.37 1,138,526 +0.00(+0.00%)
Jul 12, 2021 83.36 83.37 83.36 83.37 778,288 +0.00(+0.00%)
Jul 09, 2021 83.37 83.37 83.36 83.37 694,420 +0.00(+0.00%)
Jul 08, 2021 83.36 83.37 83.36 83.37 1,024,972 +0.01(+0.01%)
Jul 07, 2021 83.36 83.37 83.36 83.36 900,432 +0.00(+0.00%)
Jul 06, 2021 83.36 83.37 83.36 83.36 717,772 -0.01(-0.01%)
Jul 02, 2021 83.37 83.37 83.36 83.37 700,828 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.