Indicators

Beliss Corp (OP: BLIS )

0.0323 -0.0007 (-2.12%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0180	0.0180	0.0180	0.0180	19,240	-0.00(-9.55%)
Sep 28, 2022				0.0199	0	-0.00(-0.50%)
Sep 27, 2022	0.0200	0.0220	0.0170	0.0200	254,000	-0.00(-16.32%)
Sep 26, 2022	0.0200	0.0239	0.0200	0.0239	65,000	+0.00(+19.50%)
Sep 23, 2022	0.0195	0.0200	0.0190	0.0200	150,000	-0.00(-9.09%)
Sep 20, 2022				0.0220	0	-0.00(-12.00%)
Sep 19, 2022	0.0220	0.0250	0.0185	0.0250	285,000	-0.00(-10.71%)
Sep 16, 2022	0.0250	0.0280	0.0250	0.0280	10,000	+0.00(+0.00%)
Sep 15, 2022	0.0297	0.0297	0.0250	0.0280	6,800	+0.01(+27.27%)
Sep 13, 2022				0.0220	0	-0.01(-18.52%)
Sep 12, 2022	0.0350	0.0350	0.0270	0.0270	79,750	-0.01(-24.79%)
Sep 09, 2022	0.0370	0.0370	0.0359	0.0359	130,500	-0.00(-10.25%)
Sep 07, 2022				0.0400	0	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.