Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

2.120 -0.050 (-2.30%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.390 10.12 9.240 9.610 971,325 +0.26(+2.78%)
Sep 29, 2022 9.670 9.840 9.250 9.350 764,404 -0.47(-4.79%)
Sep 28, 2022 9.200 9.940 9.380 9.820 955,200 +0.42(+4.47%)
Sep 27, 2022 9.250 9.470 9.225 9.400 839,344 +0.39(+4.33%)
Sep 26, 2022 9.070 9.400 8.880 9.010 1,028,549 -0.09(-0.99%)
Sep 23, 2022 9.330 9.540 8.895 9.100 1,035,082 -0.32(-3.40%)
Sep 22, 2022 9.420 9.510 9.090 9.420 763,076 -0.07(-0.74%)
Sep 21, 2022 9.640 10.04 9.480 9.490 699,223 -0.09(-0.94%)
Sep 20, 2022 9.790 9.980 9.380 9.580 858,861 -0.30(-3.04%)
Sep 19, 2022 9.900 10.04 9.700 9.880 860,151 +0.03(+0.30%)
Sep 16, 2022 10.42 10.43 9.710 9.850 2,890,508 -0.68(-6.46%)
Sep 15, 2022 10.12 10.67 9.950 10.53 1,287,354 +0.36(+3.54%)
Sep 14, 2022 9.710 10.18 9.600 10.17 1,654,192 +0.49(+5.06%)
Sep 13, 2022 10.27 10.32 9.540 9.680 1,382,500 -0.83(-7.90%)
Sep 12, 2022 10.62 10.72 10.26 10.51 1,204,631 -0.07(-0.66%)
Sep 09, 2022 10.65 11.01 10.41 10.58 993,998 +0.06(+0.57%)
Sep 08, 2022 10.63 10.95 10.49 10.52 1,415,458 -0.26(-2.41%)
Sep 07, 2022 10.10 10.84 10.07 10.78 1,180,634 +0.73(+7.26%)
Sep 06, 2022 10.05 10.30 9.920 10.05 1,519,143 -0.15(-1.47%)
Sep 02, 2022 11.14 11.14 10.10 10.20 1,443,213 -0.88(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.