Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 29, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 26, 2022 0.0950 0.0950 0.0900 0.0900 100,000 -0.01(-5.26%)
Sep 23, 2022 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Sep 22, 2022 0.0950 0.0950 0.0950 0.0950 1,600 +0.01(+5.56%)
Sep 21, 2022 0.0900 0.0900 0.0900 0.0900 4,652 -0.01(-5.26%)
Sep 20, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 19, 2022 0.0950 0.0950 0.0950 0.0950 2,793 +0.00(+0.00%)
Sep 16, 2022 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Sep 15, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 14, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 13, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 12, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 09, 2022 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Sep 08, 2022 0.0950 0.0950 0.0900 0.0950 137,000 +0.00(+0.00%)
Sep 07, 2022 0.1100 0.1100 0.0950 0.0950 11,000 -0.01(-9.52%)
Sep 06, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Sep 02, 2022 0.1100 0 +0.01(+10.00%)
Sep 01, 2022 0.1050 0.1050 0.1000 0.1000 1,500 -0.00(-4.76%)
Aug 31, 2022 0.1050 0.1050 0.1050 0.1050 700 +0.00(+0.00%)
Aug 30, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Aug 29, 2022 0.1100 0.1100 0.1000 0.1000 1,000 -0.00(-4.76%)
Aug 26, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Aug 25, 2022 0.1000 0.1000 0.1000 0.1000 4,030 +0.01(+11.11%)
Aug 24, 2022 0.1000 0.1000 0.0900 0.0900 122,000 -0.01(-14.29%)
Aug 23, 2022 0.1100 0.1100 0.1000 0.1050 88,500 -0.01(-8.70%)
Aug 22, 2022 0.1100 0.1150 0.1050 0.1150 2,500 +0.01(+4.55%)
Aug 19, 2022 0.1150 0.1150 0.1100 0.1100 3,000 -0.01(-4.35%)
Aug 18, 2022 0.1150 0.1150 0.1100 0.1150 2,000 +0.00(+0.00%)
Aug 17, 2022 0.1200 0.1200 0.1100 0.1150 4,000 -0.00(-4.17%)
Aug 16, 2022 0.1050 0.1200 0.1000 0.1200 397,500 +0.01(+14.29%)
Aug 15, 2022 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
Aug 12, 2022 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Aug 11, 2022 0.1000 0.1050 0.0950 0.1050 223,000 -0.01(-12.50%)
Aug 10, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 09, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 08, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 29, 2022 0.1200 0 +0.00(+4.35%)
Jul 22, 2022 0.1150 0 +0.00(+0.00%)
Jul 20, 2022 0.1150 0 +0.01(+4.55%)
Jul 18, 2022 0.1100 0 +0.01(+4.76%)
Jul 15, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Jul 14, 2022 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Jul 13, 2022 0.0950 0.1150 0.0950 0.1150 48,000 +0.01(+15.00%)
Jul 12, 2022 0.1100 0.1100 0.1000 0.1000 8,000 -0.00(-4.76%)
Jul 11, 2022 0.1050 0.1050 0.1050 0.1050 6,967 -0.01(-4.55%)
Jul 07, 2022 0.1100 0 +0.01(+10.00%)
Jul 06, 2022 0.1100 0.1100 0.1000 0.1000 65,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.