Indicators

Wonderfi Technologies Inc (OP: WONDF )

0.1847 +0.0042 (+2.33%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1001	0.1060	0.0999	0.1010	24,816	+0.00(+4.55%)
Sep 28, 2023	0.0957	0.1041	0.0957	0.0966	90,069	+0.00(+0.94%)
Sep 27, 2023	0.0911	0.1025	0.0911	0.0957	130,401	-0.00(-4.30%)
Sep 26, 2023	0.1020	0.1023	0.0998	0.1000	46,528	-0.00(-4.76%)
Sep 25, 2023	0.0963	0.1100	0.0985	0.1050	20,210	+0.01(+7.69%)
Sep 22, 2023	0.1000	0.1018	0.0958	0.0975	340,196	-0.00(-4.22%)
Sep 21, 2023	0.0989	0.1018	0.0970	0.1018	180,900	-0.00(-0.59%)
Sep 20, 2023	0.0958	0.1024	0.0958	0.1024	12,647	+0.01(+5.79%)
Sep 19, 2023	0.1067	0.1067	0.0950	0.0968	164,486	-0.00(-1.93%)
Sep 18, 2023	0.1100	0.1100	0.0970	0.0987	163,493	-0.00(-1.00%)
Sep 15, 2023	0.1032	0.1045	0.0944	0.0997	349,198	-0.00(-3.20%)
Sep 14, 2023	0.1034	0.1050	0.1025	0.1030	178,882	+0.00(+0.49%)
Sep 13, 2023	0.1038	0.1093	0.1023	0.1025	160,265	-0.00(-3.30%)
Sep 12, 2023	0.1160	0.1180	0.1050	0.1060	154,142	-0.01(-8.54%)
Sep 11, 2023	0.1100	0.1180	0.1068	0.1159	112,440	+0.00(+4.41%)
Sep 08, 2023	0.1110	0.1152	0.1100	0.1110	114,074	-0.00(-2.03%)
Sep 07, 2023	0.1100	0.1183	0.1100	0.1133	124,950	-0.00(-0.61%)
Sep 06, 2023	0.1165	0.1188	0.1119	0.1140	122,667	-0.00(-2.15%)
Sep 05, 2023	0.1162	0.1192	0.1120	0.1165	378,425	-0.00(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.