Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1400 384 +0.00(+0.00%)
May 15, 2024 0.1400 0.1400 0.1400 0.1400 5,714 -0.01(-6.67%)
May 14, 2024 0.1550 0.1550 0.1500 0.1500 45,045 -0.01(-6.25%)
May 13, 2024 0.1500 0.1600 0.1500 0.1600 24,001 -0.01(-5.88%)
May 10, 2024 0.1700 0.1750 0.1700 0.1700 12,600 +0.01(+6.25%)
May 09, 2024 0.1500 0.1600 0.1400 0.1600 76,209 +0.02(+14.29%)
May 08, 2024 0.1400 0.1400 0.1400 0.1400 5,427 +0.02(+16.67%)
May 07, 2024 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
May 03, 2024 0.1300 404 +0.00(+0.00%)
May 02, 2024 0.1300 0.1300 0.1300 0.1300 10,314 +0.00(+0.00%)
May 01, 2024 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Apr 30, 2024 0.1400 0.1400 0.1400 0.1400 4,400 +0.00(+0.00%)
Apr 29, 2024 0.1400 0.1400 0.1000 0.1400 102,648 +0.04(+33.33%)
Apr 26, 2024 0.1050 0.1050 0.1050 0.1050 25,664 -0.01(-4.55%)
Apr 25, 2024 0.1100 0.1100 0.1100 0.1100 595 +0.01(+10.00%)
Apr 24, 2024 0.0900 0.1050 0.0900 0.1000 32,005 +0.01(+11.11%)
Apr 23, 2024 0.0900 0.0950 0.0850 0.0900 81,788 -0.01(-5.26%)
Apr 22, 2024 0.0950 0.1050 0.0950 0.0950 24,800 -0.01(-5.00%)
Apr 19, 2024 0.1200 0.1200 0.0950 0.1000 51,650 -0.01(-9.09%)
Apr 18, 2024 0.1100 0.1150 0.1100 0.1100 9,000 +0.00(+0.00%)
Apr 16, 2024 0.1100 0 +0.01(+4.76%)
Apr 15, 2024 0.1100 0.1100 0.1050 0.1050 10,100 +0.00(+5.00%)
Apr 11, 2024 0.1000 0 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Apr 09, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Apr 08, 2024 0.1000 0.1050 0.0950 0.1000 13,002 -0.01(-9.09%)
Apr 05, 2024 0.1050 0.1250 0.0950 0.1100 75,265 -0.01(-8.33%)
Apr 04, 2024 0.1150 0.1200 0.1050 0.1200 200,589 -0.01(-7.69%)
Apr 03, 2024 0.0950 0.1300 0.0950 0.1300 30,154 +0.04(+44.44%)
Apr 02, 2024 0.0850 0.0900 0.0850 0.0900 54,100 +0.00(+5.88%)
Mar 28, 2024 0.0850 0 -0.01(-15.00%)
Mar 26, 2024 0.1000 0 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+11.11%)
Mar 21, 2024 0.0900 0 -0.01(-14.29%)
Mar 20, 2024 0.0950 0.1050 0.0950 0.1050 10,000 +0.01(+16.67%)
Mar 14, 2024 0.0900 0 +0.00(+0.00%)
Mar 13, 2024 0.0800 0.0900 0.0800 0.0900 22,500 +0.01(+12.50%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 27,100 +0.00(+0.00%)
Mar 11, 2024 0.0850 0.0850 0.0750 0.0800 65,600 -0.01(-11.11%)
Mar 08, 2024 0.0900 0.0900 0.0850 0.0900 17,174 +0.00(+0.00%)
Mar 06, 2024 0.0900 669 +0.00(+0.00%)
Mar 05, 2024 0.0900 0.0900 0.0900 0.0900 2,882 +0.00(+5.88%)
Mar 04, 2024 0.1000 0.1100 0.0850 0.0850 67,125 -0.01(-15.00%)
Mar 01, 2024 0.1000 0.1000 0.1000 0.1000 3,839 +0.01(+5.26%)
Feb 29, 2024 0.1000 0.1000 0.0950 0.0950 1,500 -0.01(-5.00%)
Feb 28, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 26, 2024 0.1000 375 +0.01(+11.11%)
Feb 23, 2024 0.0950 0.0950 0.0900 0.0900 2,500 +0.00(+0.00%)
Feb 20, 2024 0.0900 0 -0.01(-10.00%)
Feb 12, 2024 0.1000 0 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 2,122 +0.01(+5.26%)
Feb 08, 2024 0.0950 0.0950 0.0950 0.0950 2,000 -0.02(-17.39%)
Feb 07, 2024 0.1000 0.1150 0.1000 0.1150 50,200 +0.01(+15.00%)
Feb 05, 2024 0.1000 0 +0.00(+0.00%)
Feb 02, 2024 0.0900 0.1000 0.0900 0.1000 3,450 -0.01(-9.09%)
Jan 30, 2024 0.1100 0 +0.01(+4.76%)
Jan 29, 2024 0.0900 0.1050 0.0900 0.1050 55,875 +0.01(+16.67%)
Jan 26, 2024 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+5.88%)
Jan 25, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Jan 23, 2024 0.0900 0.0900 0.0800 0.0800 77,000 -0.01(-5.88%)
Jan 22, 2024 0.0800 0.0950 0.0800 0.0850 29,700 +0.00(+0.00%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0850 14,700 -0.01(-10.53%)
Jan 12, 2024 0.0950 0 +0.01(+5.56%)
Jan 11, 2024 0.0900 0.0950 0.0850 0.0900 11,250 +0.00(+5.88%)
Jan 10, 2024 0.0850 0.0850 0.0850 0.0850 12,500 -0.01(-10.53%)
Jan 09, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jan 08, 2024 0.0900 0.0900 0.0900 0.0900 67,000 -0.01(-5.26%)
Jan 05, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1000 0.0950 0.0950 48,610 -0.01(-9.52%)
Jan 03, 2024 0.1050 0.1050 0.0950 0.1050 11,000 +0.00(+0.00%)
Jan 02, 2024 0.0950 0.1050 0.0950 0.1050 24,500 +0.00(+5.00%)
Dec 28, 2023 0.1000 0 -0.01(-9.09%)
Dec 22, 2023 0.1100 0 +0.00(+0.00%)
Dec 21, 2023 0.1100 0.1100 0.1100 0.1100 2,750 +0.00(+0.00%)
Dec 19, 2023 0.1100 0 -0.01(-12.00%)
Dec 15, 2023 0.1250 0 +0.01(+4.17%)
Dec 14, 2023 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+4.35%)
Dec 12, 2023 0.1150 0 +0.00(+0.00%)
Dec 05, 2023 0.1150 0 -0.01(-8.00%)
Dec 04, 2023 0.1200 0.1250 0.1150 0.1250 8,950 +0.01(+4.17%)
Dec 01, 2023 0.1200 0.1200 0.1200 0.1200 68,700 +0.00(+4.35%)
Nov 29, 2023 0.1150 0 +0.00(+0.00%)
Nov 28, 2023 0.1050 0.1150 0.1050 0.1150 5,800 +0.01(+15.00%)
Nov 27, 2023 0.1050 0.1050 0.1000 0.1000 1,500 -0.00(-4.76%)
Nov 24, 2023 0.1050 0.1050 0.1000 0.1050 11,500 -0.01(-8.70%)
Nov 21, 2023 0.1150 0 +0.01(+9.52%)
Nov 20, 2023 0.1050 0.1050 0.1000 0.1050 15,500 +0.00(+5.00%)
Nov 17, 2023 0.1050 0.1050 0.1000 0.1000 10,500 -0.00(-4.76%)
Nov 15, 2023 0.1050 0 +0.00(+0.00%)
Nov 14, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 13, 2023 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Nov 10, 2023 0.1100 0.1100 0.1100 0.1100 8,167 +0.01(+10.00%)
Nov 09, 2023 0.1000 0.1000 0.1000 0.1000 1,125 -0.01(-9.09%)
Nov 08, 2023 0.1100 0.1100 0.0950 0.1100 45,333 +0.01(+4.76%)
Nov 06, 2023 0.1050 0 -0.01(-8.70%)
Nov 03, 2023 0.1300 0.1300 0.1150 0.1150 12,228 -0.01(-8.00%)
Nov 01, 2023 0.1250 0 +0.01(+4.17%)
Oct 31, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Oct 23, 2023 0.1300 0 +0.01(+13.04%)
Oct 18, 2023 0.1150 400 -0.02(-14.81%)
Oct 16, 2023 0.1350 0.1350 655 +0.02(+12.50%)
Oct 13, 2023 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-7.69%)
Oct 11, 2023 0.1300 0 +0.01(+8.33%)
Oct 05, 2023 0.1200 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.