Indicators

Gold Fields Ltd ADR (NY: GFI )

16.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.89	15.52	14.85	15.28	4,972,437	+0.76(+5.22%)
Jan 30, 2006	14.22	14.52	14.15	14.52	2,688,208	+0.42(+2.99%)
Jan 27, 2006	14.02	14.51	13.90	14.10	3,133,697	+0.09(+0.65%)
Jan 26, 2006	14.05	14.16	13.89	14.01	4,705,792	+0.11(+0.79%)
Jan 25, 2006	13.89	13.98	13.55	13.90	3,479,811	+0.50(+3.72%)
Jan 24, 2006	13.25	13.51	13.03	13.40	2,221,888	+0.05(+0.39%)
Jan 23, 2006	13.65	13.65	13.12	13.35	3,347,877	+0.19(+1.43%)
Jan 20, 2006	13.61	13.74	12.99	13.16	4,456,583	-0.24(-1.79%)
Jan 19, 2006	13.38	13.53	13.12	13.40	2,792,212	+0.56(+4.34%)
Jan 18, 2006	13.00	13.08	12.66	12.84	4,819,826	-0.14(-1.10%)
Jan 17, 2006	12.90	13.19	12.76	12.99	4,640,056	+0.25(+1.99%)
Jan 13, 2006	12.46	12.81	12.40	12.73	3,307,139	+0.69(+5.76%)
Jan 12, 2006	12.26	12.34	11.94	12.04	2,499,952	-0.51(-4.03%)
Jan 11, 2006	12.44	12.55	12.24	12.55	1,482,287	+0.10(+0.83%)
Jan 10, 2006	12.50	12.53	12.13	12.44	2,226,208	-0.08(-0.67%)
Jan 09, 2006	12.56	12.68	12.35	12.53	2,030,854	-0.21(-1.63%)
Jan 06, 2006	12.33	12.73	12.31	12.73	2,759,036	+0.64(+5.30%)
Jan 05, 2006	11.99	12.18	11.79	12.09	2,715,829	-0.34(-2.71%)
Jan 04, 2006	12.35	12.47	12.25	12.43	2,867,051	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.