Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.380	1.390	1.280	1.280	66,650	-0.07(-5.19%)
Jan 30, 2007	1.350	1.350	1.350	1.350	7,900	-0.03(-2.17%)
Jan 29, 2007	1.350	1.380	1.320	1.380	18,500	+0.06(+4.55%)
Jan 26, 2007	1.320	1.350	1.320	1.320	15,000	-0.06(-4.35%)
Jan 25, 2007	1.390	1.390	1.380	1.380	6,200	+0.03(+2.22%)
Jan 24, 2007	1.310	1.390	1.310	1.350	10,900	+0.05(+3.85%)
Jan 23, 2007	1.350	1.370	1.300	1.300	10,000	-0.03(-2.26%)
Jan 22, 2007	1.350	1.350	1.330	1.330	18,481	-0.07(-5.00%)
Jan 19, 2007	1.360	1.400	1.350	1.400	10,350	+0.04(+2.94%)
Jan 18, 2007	1.350	1.360	1.350	1.360	17,500	-0.03(-2.16%)
Jan 17, 2007	1.380	1.390	1.380	1.390	4,300	+0.02(+1.46%)
Jan 16, 2007	1.420	1.420	1.310	1.370	13,800	+0.02(+1.48%)
Jan 12, 2007	1.430	1.430	1.350	1.350	12,000	-0.08(-5.59%)
Jan 11, 2007	1.370	1.430	1.340	1.430	20,700	+0.01(+0.70%)
Jan 10, 2007	1.300	1.420	1.300	1.420	25,700	+0.10(+7.58%)
Jan 09, 2007	1.350	1.370	1.300	1.320	19,600	-0.09(-6.38%)
Jan 08, 2007	1.420	1.420	1.370	1.410	13,000	+0.02(+1.44%)
Jan 05, 2007	1.410	1.430	1.380	1.390	22,300	-0.04(-2.80%)
Jan 04, 2007	1.410	1.450	1.400	1.430	8,600	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.