Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.940 -0.030 (-0.60%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.544 1.544 1.339 1.512 0 +0.00(+0.00%)
Jan 29, 2009 1.292 1.575 1.268 1.512 390,954 +0.21(+16.36%)
Jan 28, 2009 1.410 1.418 1.229 1.300 358,928 -0.09(-6.25%)
Jan 27, 2009 1.394 1.426 1.379 1.386 148,387 -0.01(-0.57%)
Jan 26, 2009 1.418 1.442 1.379 1.394 229,820 -0.02(-1.12%)
Jan 23, 2009 1.544 1.544 1.331 1.410 438,279 -0.17(-10.95%)
Jan 22, 2009 1.717 1.828 1.528 1.583 345,856 -0.17(-9.87%)
Jan 21, 2009 1.930 2.001 1.457 1.757 954,753 -0.14(-7.47%)
Jan 20, 2009 2.245 2.277 1.867 1.898 459,024 -0.42(-18.03%)
Jan 16, 2009 2.592 2.639 2.237 2.316 532,724 -0.26(-10.09%)
Jan 15, 2009 2.710 2.710 2.206 2.576 971,316 -0.11(-4.11%)
Jan 14, 2009 2.757 2.781 2.466 2.686 351,327 -0.13(-4.48%)
Jan 13, 2009 2.686 2.954 2.576 2.812 374,187 +0.13(+5.00%)
Jan 12, 2009 3.112 3.112 2.442 2.678 453,418 -0.43(-13.71%)
Jan 09, 2009 3.624 3.647 3.104 3.104 415,246 -0.54(-14.90%)
Jan 08, 2009 3.151 3.663 2.804 3.647 713,450 +0.36(+11.03%)
Jan 07, 2009 3.521 3.702 3.193 3.285 702,767 -0.26(-7.33%)
Jan 06, 2009 3.096 3.773 3.088 3.545 592,954 +0.46(+14.80%)
Jan 05, 2009 2.986 3.112 2.678 3.088 710,778 +0.08(+2.62%)
Jan 02, 2009 2.702 3.056 2.450 3.009 0 +0.29(+10.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.