Indicators

Acco Brands Corp (NY: ACCO )

4.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.135	6.269	6.009	6.064	536,758	-0.04(-0.65%)
Jan 28, 2010	6.316	6.316	5.954	6.104	746,578	-0.19(-3.00%)
Jan 27, 2010	6.269	6.348	6.033	6.293	443,142	-0.01(-0.13%)
Jan 26, 2010	6.395	6.403	6.277	6.300	486,327	-0.13(-1.96%)
Jan 25, 2010	6.537	6.576	6.403	6.426	447,609	-0.05(-0.73%)
Jan 22, 2010	6.482	6.529	6.387	6.474	626,107	-0.02(-0.24%)
Jan 21, 2010	6.497	6.568	6.320	6.489	560,207	+0.03(+0.49%)
Jan 20, 2010	6.592	6.623	6.348	6.458	589,873	-0.19(-2.84%)
Jan 19, 2010	6.450	6.663	6.450	6.647	387,476	+0.24(+3.69%)
Jan 15, 2010	6.371	6.411	6.411	6.411	542,949	+0.02(+0.25%)
Jan 14, 2010	6.324	6.411	6.245	6.395	281,165	+0.06(+0.99%)
Jan 13, 2010	6.348	6.411	6.159	6.332	253,247	+0.03(+0.50%)
Jan 12, 2010	6.426	6.442	6.198	6.300	473,571	-0.20(-3.15%)
Jan 11, 2010	6.419	6.568	6.363	6.505	433,100	+0.14(+2.23%)
Jan 08, 2010	6.340	6.411	6.222	6.363	181,422	-0.02(-0.37%)
Jan 07, 2010	6.206	6.387	6.174	6.387	556,753	+0.17(+2.66%)
Jan 06, 2010	6.056	6.340	6.033	6.222	300,529	+0.17(+2.86%)
Jan 05, 2010	6.230	6.293	5.993	6.048	409,668	-0.17(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.