Indicators

Werner Enterprise (NQ: WERN )

36.31 +0.57 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.14	13.28	12.96	12.99	2,076,834	-0.05(-0.40%)
Jan 28, 2010	13.89	13.89	12.98	13.04	3,063,423	-0.90(-6.45%)
Jan 27, 2010	13.63	14.01	13.58	13.94	2,340,577	+0.25(+1.82%)
Jan 26, 2010	13.58	13.99	13.49	13.69	1,426,489	+0.11(+0.77%)
Jan 25, 2010	13.68	13.70	13.52	13.59	1,101,230	+0.06(+0.44%)
Jan 22, 2010	13.83	13.85	13.47	13.53	1,620,980	-0.29(-2.09%)
Jan 21, 2010	13.97	14.15	13.72	13.82	2,120,872	-0.19(-1.36%)
Jan 20, 2010	13.97	14.08	13.73	14.01	1,452,475	-0.14(-0.97%)
Jan 19, 2010	14.12	14.38	14.09	14.14	1,522,154	+0.00(+0.00%)
Jan 15, 2010	14.40	14.14	14.14	14.14	1,602,204	-0.26(-1.78%)
Jan 14, 2010	14.24	14.43	14.21	14.40	1,435,296	+0.16(+1.11%)
Jan 13, 2010	14.37	14.37	13.93	14.24	2,451,635	+0.38(+2.75%)
Jan 12, 2010	13.64	13.98	13.58	13.86	2,646,645	+0.14(+1.05%)
Jan 11, 2010	13.60	13.77	13.38	13.72	1,290,560	+0.22(+1.65%)
Jan 08, 2010	13.15	13.55	13.15	13.49	873,953	+0.38(+2.90%)
Jan 07, 2010	13.32	13.37	12.97	13.11	1,593,890	-0.26(-1.92%)
Jan 06, 2010	13.36	13.55	12.71	13.37	1,808,203	-0.06(-0.44%)
Jan 05, 2010	13.17	13.51	13.13	13.43	4,470,035	+0.28(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.