Indicators

Lockheed Martin (NY: LMT )

468.39 +2.23 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.20	52.70	52.01	52.68	3,424,226	+0.93(+1.79%)
Jan 28, 2011	52.50	53.27	51.48	51.75	6,613,641	-0.60(-1.14%)
Jan 27, 2011	52.91	53.60	51.99	52.34	4,603,906	+0.47(+0.91%)
Jan 26, 2011	52.24	52.28	51.30	51.87	4,285,323	-0.45(-0.86%)
Jan 25, 2011	51.52	52.36	51.38	52.32	4,610,918	+0.69(+1.33%)
Jan 24, 2011	52.20	52.40	51.39	51.64	10,437,790	-0.79(-1.50%)
Jan 21, 2011	52.77	53.05	52.36	52.42	6,394,294	-0.07(-0.13%)
Jan 20, 2011	51.34	52.50	51.21	52.49	7,215,055	+1.10(+2.14%)
Jan 19, 2011	50.45	52.06	50.45	51.39	7,680,182	+0.74(+1.46%)
Jan 18, 2011	49.65	50.88	49.63	50.65	5,725,637	+1.35(+2.74%)
Jan 14, 2011	48.74	49.37	48.65	49.30	3,791,344	+0.44(+0.89%)
Jan 13, 2011	49.11	49.55	48.80	48.86	4,374,509	-0.26(-0.54%)
Jan 12, 2011	49.06	49.20	48.83	49.13	4,397,753	+0.39(+0.80%)
Jan 11, 2011	48.97	48.97	48.56	48.74	6,962,036	+0.04(+0.08%)
Jan 10, 2011	48.80	49.09	48.41	48.70	7,028,014	-0.03(-0.05%)
Jan 07, 2011	48.43	48.90	48.14	48.72	6,273,300	+0.30(+0.61%)
Jan 06, 2011	47.95	48.94	47.77	48.43	9,758,501	+0.83(+1.75%)
Jan 05, 2011	46.41	47.62	46.33	47.59	6,748,838	+1.07(+2.29%)
Jan 04, 2011	46.20	46.73	46.12	46.53	4,083,363	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.