Indicators

Werner Enterprise (NQ: WERN )

36.31 +0.57 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.36	17.68	17.20	17.63	1,748,757	+0.29(+1.65%)
Jan 28, 2011	18.27	18.27	17.28	17.34	3,292,976	-0.92(-5.01%)
Jan 27, 2011	16.94	18.36	16.77	18.26	6,276,464	+1.41(+8.36%)
Jan 26, 2011	16.63	16.98	16.46	16.85	1,561,517	+0.34(+2.04%)
Jan 25, 2011	16.37	16.65	16.26	16.51	1,017,590	+0.13(+0.79%)
Jan 24, 2011	16.34	16.49	16.23	16.38	1,213,920	+0.14(+0.84%)
Jan 21, 2011	16.35	16.42	16.20	16.25	861,170	-0.07(-0.43%)
Jan 20, 2011	16.41	16.59	16.25	16.32	1,659,546	-0.21(-1.27%)
Jan 19, 2011	17.03	17.03	16.40	16.53	932,607	-0.43(-2.51%)
Jan 18, 2011	17.03	17.16	16.83	16.95	1,117,840	-0.19(-1.11%)
Jan 14, 2011	16.89	17.16	16.66	17.14	1,782,421	+0.36(+2.13%)
Jan 13, 2011	16.74	16.78	16.50	16.78	906,414	+0.09(+0.51%)
Jan 12, 2011	16.81	16.81	16.63	16.70	605,710	+0.02(+0.13%)
Jan 11, 2011	17.10	17.13	16.58	16.68	1,258,437	-0.00(-0.01%)
Jan 10, 2011	16.58	16.79	16.43	16.68	852,828	+0.07(+0.44%)
Jan 07, 2011	16.50	16.68	16.31	16.60	852,493	+0.06(+0.39%)
Jan 06, 2011	16.88	16.88	16.45	16.54	1,018,715	-0.25(-1.49%)
Jan 05, 2011	16.58	16.88	16.44	16.79	2,560,353	+0.68(+4.21%)
Jan 04, 2011	16.54	16.54	16.09	16.11	959,692	-0.34(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.