Indicators

Sifco Industries (NY: SIF )

3.250 -0.010 (-0.31%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.99	22.00	21.86	22.00	4,065	+0.14(+0.64%)
Jan 30, 2012	21.67	21.99	21.60	21.86	6,000	+0.00(+0.00%)
Jan 27, 2012	21.85	21.86	21.78	21.86	1,200	+0.00(+0.00%)
Jan 26, 2012	20.77	21.86	20.77	21.86	9,157	+0.74(+3.51%)
Jan 25, 2012	21.00	21.54	20.04	21.12	9,005	+0.20(+0.95%)
Jan 24, 2012	20.22	20.92	20.22	20.92	4,200	+0.43(+2.10%)
Jan 23, 2012	20.06	20.49	20.06	20.49	2,385	-0.04(-0.19%)
Jan 20, 2012	20.50	20.53	20.08	20.53	1,745	+0.03(+0.14%)
Jan 19, 2012	20.28	20.50	20.28	20.50	1,100	+0.06(+0.29%)
Jan 18, 2012	20.50	20.50	20.43	20.44	400	+0.04(+0.20%)
Jan 17, 2012	19.93	20.40	19.74	20.40	5,793	+0.18(+0.89%)
Jan 13, 2012	20.30	20.45	19.60	20.22	7,616	-0.15(-0.74%)
Jan 12, 2012	19.75	20.48	19.75	20.37	2,420	-0.12(-0.59%)
Jan 11, 2012	20.50	20.50	19.75	20.49	1,437	-0.01(-0.05%)
Jan 10, 2012	20.45	20.50	20.42	20.50	1,250	+0.19(+0.94%)
Jan 09, 2012	19.48	20.31	19.48	20.31	24,622	+0.82(+4.21%)
Jan 06, 2012	19.12	19.49	19.12	19.49	200	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.