Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2600 0.2600 0.2500 0.2500 75,000 +0.00(+0.00%)
Jan 30, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 29, 2013 0.2550 0.2550 0.2500 0.2500 105,000 -0.01(-1.96%)
Jan 28, 2013 0.2700 0.2700 0.2550 0.2550 35,500 -0.02(-7.27%)
Jan 25, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 24, 2013 0.2750 0.2750 0.2750 0.2750 2,000 +0.02(+5.77%)
Jan 23, 2013 0.2700 0.2700 0.2600 0.2600 57,900 -0.01(-1.89%)
Jan 22, 2013 0.2800 0.2800 0.2650 0.2650 52,100 -0.02(-8.62%)
Jan 21, 2013 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Jan 18, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 17, 2013 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+1.75%)
Jan 16, 2013 0.2650 0.2850 0.2600 0.2850 22,000 +0.02(+7.55%)
Jan 15, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 14, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 11, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 10, 2013 0.2750 0.2950 0.2650 0.2650 48,100 -0.02(-5.36%)
Jan 09, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 08, 2013 0.2700 0.3000 0.2700 0.2800 191,500 +0.00(+0.00%)
Jan 07, 2013 0.2750 0.2800 0.2750 0.2800 141,300 -0.02(-6.67%)
Jan 04, 2013 0.2800 0.3000 0.2800 0.3000 20,500 +0.00(+0.00%)
Jan 03, 2013 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.