Indicators

Werner Enterprise (NQ: WERN )

36.31 +0.57 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.67	24.02	22.95	23.08	1,390,784	-0.58(-2.46%)
Jan 29, 2015	24.37	24.55	23.42	23.66	1,283,128	-0.69(-2.82%)
Jan 28, 2015	25.15	25.29	24.24	24.35	757,392	-0.53(-2.11%)
Jan 27, 2015	24.52	24.97	24.38	24.87	589,750	-0.01(-0.03%)
Jan 26, 2015	24.63	24.90	24.37	24.88	607,878	+0.22(+0.89%)
Jan 23, 2015	24.73	24.89	24.42	24.66	547,025	-0.14(-0.55%)
Jan 22, 2015	24.26	24.83	24.06	24.80	636,955	+0.75(+3.13%)
Jan 21, 2015	24.67	24.77	23.93	24.05	598,757	-0.64(-2.59%)
Jan 20, 2015	24.94	25.06	24.45	24.69	751,124	+0.23(+0.96%)
Jan 16, 2015	24.25	24.50	24.09	24.45	673,281	+0.11(+0.47%)
Jan 15, 2015	24.76	24.90	24.34	24.34	575,668	-0.32(-1.28%)
Jan 14, 2015	24.52	24.94	24.31	24.65	488,111	-0.32(-1.30%)
Jan 13, 2015	24.85	25.15	24.36	24.98	772,487	+0.40(+1.61%)
Jan 12, 2015	24.33	24.65	24.19	24.58	539,878	+0.35(+1.44%)
Jan 09, 2015	24.72	24.92	24.21	24.23	462,866	-0.46(-1.87%)
Jan 08, 2015	24.30	24.80	24.21	24.69	824,486	+0.53(+2.21%)
Jan 07, 2015	24.18	24.29	23.89	24.16	630,274	+0.11(+0.44%)
Jan 06, 2015	24.69	24.81	23.95	24.06	839,651	-0.61(-2.46%)
Jan 05, 2015	25.15	25.15	24.62	24.66	570,431	-0.52(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.