Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.94	21.10	20.39	20.75	62,902	-0.54(-2.54%)
Jan 29, 2015	20.60	21.47	20.00	21.29	494,553	+0.83(+4.06%)
Jan 28, 2015	20.99	21.54	20.27	20.46	54,335	-0.52(-2.48%)
Jan 27, 2015	19.85	21.09	19.85	20.98	37,485	+1.08(+5.43%)
Jan 26, 2015	19.31	20.07	19.00	19.90	16,849	+0.63(+3.27%)
Jan 23, 2015	19.46	20.00	19.22	19.27	23,580	-0.15(-0.77%)
Jan 22, 2015	19.75	19.75	18.64	19.42	33,647	-0.33(-1.67%)
Jan 21, 2015	20.57	20.68	19.40	19.75	26,206	-1.14(-5.46%)
Jan 20, 2015	21.22	21.26	20.38	20.89	30,348	-0.36(-1.69%)
Jan 16, 2015	21.01	21.37	21.01	21.25	142,137	+0.16(+0.76%)
Jan 15, 2015	21.75	21.84	21.02	21.09	31,908	-0.65(-2.99%)
Jan 14, 2015	21.55	21.90	21.25	21.74	21,725	-0.07(-0.32%)
Jan 13, 2015	22.00	22.40	21.42	21.81	26,178	-0.17(-0.77%)
Jan 12, 2015	22.20	22.65	21.76	21.98	26,103	-0.29(-1.30%)
Jan 09, 2015	22.00	22.46	21.38	22.27	45,059	+0.04(+0.18%)
Jan 08, 2015	21.90	22.55	21.60	22.23	49,610	+0.53(+2.44%)
Jan 07, 2015	19.83	21.70	19.60	21.70	59,278	+1.96(+9.93%)
Jan 06, 2015	19.28	19.94	18.71	19.74	69,519	+0.46(+2.39%)
Jan 05, 2015	19.00	19.50	18.85	19.28	57,648	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.