Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.468	9.527	9.468	9.481	97,217	+0.03(+0.28%)
Jan 29, 2015	9.455	9.476	9.429	9.455	38,374	+0.03(+0.29%)
Jan 28, 2015	9.402	9.455	9.402	9.428	77,030	+0.05(+0.56%)
Jan 27, 2015	9.323	9.389	9.323	9.376	114,803	+0.06(+0.64%)
Jan 26, 2015	9.323	9.336	9.277	9.317	82,647	-0.01(-0.07%)
Jan 23, 2015	9.290	9.323	9.284	9.323	100,324	+0.03(+0.35%)
Jan 22, 2015	9.310	9.319	9.270	9.290	94,971	+0.01(+0.07%)
Jan 21, 2015	9.277	9.303	9.257	9.284	124,791	+0.02(+0.21%)
Jan 20, 2015	9.224	9.270	9.224	9.264	90,280	+0.05(+0.57%)
Jan 16, 2015	9.270	9.270	9.211	9.211	210,814	-0.04(-0.38%)
Jan 15, 2015	9.218	9.284	9.218	9.246	112,828	+0.05(+0.52%)
Jan 14, 2015	9.218	9.238	9.198	9.198	96,435	-0.01(-0.07%)
Jan 13, 2015	9.205	9.211	9.172	9.205	89,421	+0.02(+0.22%)
Jan 12, 2015	9.178	9.198	9.158	9.185	142,307	+0.00(+0.00%)
Jan 09, 2015	9.139	9.185	9.126	9.185	71,525	+0.05(+0.58%)
Jan 08, 2015	9.132	9.145	9.083	9.132	154,209	-0.04(-0.43%)
Jan 07, 2015	9.145	9.178	9.126	9.172	111,796	+0.04(+0.45%)
Jan 06, 2015	9.084	9.143	9.084	9.130	141,954	+0.06(+0.65%)
Jan 05, 2015	8.999	9.071	8.999	9.071	232,981	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.