Indicators

Acco Brands Corp (NY: ACCO )

4.830 -0.020 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.656	4.782	4.656	4.782	1,074,765	+0.13(+2.88%)
Jan 28, 2016	4.679	4.813	4.624	4.648	617,583	+0.00(+0.00%)
Jan 27, 2016	4.608	4.726	4.565	4.648	858,555	+0.02(+0.51%)
Jan 26, 2016	4.545	4.734	4.530	4.624	896,557	+0.09(+2.09%)
Jan 25, 2016	4.656	4.671	4.482	4.530	807,397	-0.20(-4.17%)
Jan 22, 2016	4.656	4.782	4.648	4.726	679,101	+0.15(+3.27%)
Jan 21, 2016	4.585	4.719	4.518	4.577	1,337,299	-0.03(-0.68%)
Jan 20, 2016	4.348	4.616	4.309	4.608	1,502,257	+0.16(+3.54%)
Jan 19, 2016	4.616	4.632	4.411	4.451	579,389	-0.12(-2.59%)
Jan 15, 2016	4.600	4.569	4.569	4.569	716,474	-0.17(-3.49%)
Jan 14, 2016	4.663	4.809	4.616	4.734	986,094	+0.12(+2.56%)
Jan 13, 2016	4.797	4.868	4.561	4.616	955,388	-0.18(-3.78%)
Jan 12, 2016	4.916	4.963	4.774	4.797	1,154,171	-0.06(-1.14%)
Jan 11, 2016	4.868	4.892	4.742	4.853	751,211	+0.00(+0.00%)
Jan 08, 2016	4.892	4.986	4.853	4.853	1,031,266	-0.06(-1.12%)
Jan 07, 2016	5.010	5.101	4.900	4.908	1,352,269	-0.21(-4.15%)
Jan 06, 2016	5.317	5.365	5.105	5.120	979,076	-0.27(-4.97%)
Jan 05, 2016	5.372	5.428	5.286	5.388	699,664	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.