Indicators

U S Lime & Mineral (NQ: USLM )

366.26 -5.34 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.46	49.46	49.11	49.43	17,870	-0.24(-0.49%)
Jan 28, 2016	48.57	49.67	48.20	49.67	20,565	+0.55(+1.12%)
Jan 27, 2016	49.28	49.29	48.74	49.12	12,775	-0.12(-0.24%)
Jan 26, 2016	49.40	49.62	49.02	49.24	16,993	+0.23(+0.48%)
Jan 25, 2016	49.06	49.46	48.53	49.01	24,343	-0.28(-0.57%)
Jan 22, 2016	50.19	50.19	48.38	49.29	28,460	-0.11(-0.22%)
Jan 21, 2016	49.87	49.87	49.12	49.39	10,708	-0.49(-0.99%)
Jan 20, 2016	49.46	50.54	48.57	49.89	26,246	+0.23(+0.47%)
Jan 19, 2016	49.82	49.86	49.16	49.65	16,830	+0.14(+0.29%)
Jan 15, 2016	49.46	49.51	49.51	49.51	22,908	-0.09(-0.18%)
Jan 14, 2016	49.70	49.80	49.42	49.60	8,286	+0.12(+0.24%)
Jan 13, 2016	49.00	49.73	48.34	49.48	21,120	-0.21(-0.42%)
Jan 12, 2016	49.77	49.77	48.33	49.69	14,964	+0.29(+0.58%)
Jan 11, 2016	48.21	49.65	48.21	49.40	14,288	-0.06(-0.13%)
Jan 08, 2016	49.07	49.67	48.34	49.47	11,434	+0.73(+1.49%)
Jan 07, 2016	49.17	49.78	48.34	48.74	10,178	-0.73(-1.47%)
Jan 06, 2016	49.42	49.80	48.94	49.47	8,782	-0.26(-0.52%)
Jan 05, 2016	49.46	49.79	49.24	49.73	7,345	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.