Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.51	61.02	60.39	61.02	4,598,860	+0.34(+0.56%)
Jan 30, 2017	61.06	61.24	60.36	60.68	6,777,167	-0.01(-0.02%)
Jan 27, 2017	60.77	61.27	60.13	60.69	6,194,626	+0.17(+0.28%)
Jan 26, 2017	60.97	61.26	60.48	60.52	3,403,802	-0.57(-0.93%)
Jan 25, 2017	60.63	61.30	60.57	61.09	6,865,974	+0.60(+0.98%)
Jan 24, 2017	60.86	60.92	60.04	60.49	5,701,410	-0.24(-0.39%)
Jan 23, 2017	60.62	61.43	60.58	60.73	4,974,191	-0.13(-0.21%)
Jan 20, 2017	62.64	63.09	60.33	60.86	14,862,475	-1.32(-2.12%)
Jan 19, 2017	62.61	62.62	62.06	62.17	3,511,113	-0.47(-0.75%)
Jan 18, 2017	62.71	62.85	62.28	62.64	3,946,317	-0.07(-0.12%)
Jan 17, 2017	62.20	62.96	62.18	62.72	4,474,428	+0.30(+0.48%)
Jan 13, 2017		62.42	62.42	62.42	0	-0.07(-0.12%)
Jan 12, 2017	62.67	62.75	62.07	62.49	4,354,258	-0.38(-0.60%)
Jan 11, 2017	61.82	63.49	61.82	62.87	8,827,130	+1.31(+2.13%)
Jan 10, 2017	61.37	62.11	61.06	61.56	4,079,245	+0.09(+0.15%)
Jan 09, 2017	61.67	61.74	61.03	61.47	4,422,037	-0.41(-0.66%)
Jan 06, 2017	61.87	62.32	61.40	61.88	5,304,228	+0.05(+0.08%)
Jan 05, 2017	61.06	62.08	59.81	61.83	9,938,880	+0.04(+0.06%)
Jan 04, 2017	62.03	62.18	61.65	61.79	5,536,546	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.