Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.87	12.92	12.85	12.88	456,005	+0.01(+0.07%)
Jan 28, 2021	12.97	13.00	12.85	12.87	858,409	-0.08(-0.60%)
Jan 27, 2021	12.89	12.98	12.85	12.95	669,915	+0.05(+0.40%)
Jan 26, 2021	12.87	12.95	12.87	12.90	329,881	+0.01(+0.07%)
Jan 25, 2021	12.87	12.92	12.86	12.89	517,680	+0.03(+0.27%)
Jan 22, 2021	12.87	12.90	12.84	12.86	316,962	+0.01(+0.07%)
Jan 21, 2021	12.87	12.89	12.83	12.85	381,798	-0.03(-0.27%)
Jan 20, 2021	12.89	12.90	12.84	12.88	602,218	+0.02(+0.13%)
Jan 19, 2021	12.87	12.89	12.83	12.87	650,044	-0.01(-0.07%)
Jan 15, 2021	12.88	12.93	12.84	12.87	383,740	+0.03(+0.20%)
Jan 14, 2021	12.83	12.88	12.81	12.85	861,694	+0.01(+0.06%)
Jan 13, 2021	12.82	12.86	12.80	12.84	534,067	+0.03(+0.27%)
Jan 12, 2021	12.79	12.84	12.76	12.81	533,011	+0.03(+0.27%)
Jan 11, 2021	12.78	12.82	12.76	12.77	420,608	-0.03(-0.20%)
Jan 08, 2021	12.73	12.82	12.72	12.80	548,967	+0.08(+0.60%)
Jan 07, 2021	12.70	12.76	12.67	12.72	534,133	-0.02(-0.13%)
Jan 06, 2021	12.82	12.84	12.68	12.74	957,667	-0.10(-0.80%)
Jan 05, 2021	12.81	12.88	12.81	12.84	541,147	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.