Indicators

Acco Brands Corp (NY: ACCO )

4.880 -0.040 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.186	7.203	6.961	6.979	532,679	-0.22(-3.00%)
Jan 28, 2021	7.237	7.350	7.168	7.194	381,487	+0.04(+0.60%)
Jan 27, 2021	7.375	7.427	7.108	7.151	506,875	-0.38(-5.04%)
Jan 26, 2021	7.505	7.557	7.371	7.531	265,029	+0.09(+1.16%)
Jan 25, 2021	7.531	7.539	7.315	7.444	409,307	-0.15(-1.93%)
Jan 22, 2021	7.332	7.591	7.237	7.591	441,329	+0.19(+2.56%)
Jan 21, 2021	7.600	7.651	7.401	7.401	336,787	-0.25(-3.27%)
Jan 20, 2021	7.557	7.677	7.522	7.651	395,706	+0.11(+1.49%)
Jan 19, 2021	7.651	7.695	7.522	7.539	426,023	-0.08(-1.02%)
Jan 15, 2021	7.479	7.634	7.380	7.617	387,888	-0.01(-0.11%)
Jan 14, 2021	7.608	7.738	7.574	7.626	258,054	+0.06(+0.80%)
Jan 13, 2021	7.746	7.798	7.522	7.565	344,895	-0.21(-2.66%)
Jan 12, 2021	7.401	7.772	7.332	7.772	437,893	+0.42(+5.75%)
Jan 11, 2021	7.324	7.419	7.324	7.350	385,882	-0.10(-1.39%)
Jan 08, 2021	7.574	7.574	7.173	7.453	454,197	-0.08(-1.03%)
Jan 07, 2021	7.677	7.677	7.453	7.531	477,983	-0.09(-1.24%)
Jan 06, 2021	7.522	7.833	7.488	7.626	999,884	+0.27(+3.63%)
Jan 05, 2021	7.117	7.384	7.095	7.358	527,480	+0.22(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.