Indicators

Alico Inc (NQ: ALCO )

27.00 -0.01 (-0.04%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.06	27.15	26.52	26.79	14,300	-0.34(-1.26%)
Jan 28, 2021	27.38	27.44	27.06	27.13	17,041	-0.01(-0.03%)
Jan 27, 2021	27.68	27.89	27.02	27.14	28,065	-0.39(-1.41%)
Jan 26, 2021	27.78	27.83	27.51	27.53	21,471	-0.13(-0.46%)
Jan 25, 2021	27.72	28.17	27.56	27.66	20,982	-0.25(-0.91%)
Jan 22, 2021	27.83	28.19	27.57	27.91	32,814	-0.07(-0.26%)
Jan 21, 2021	27.92	28.19	27.33	27.98	63,957	+0.00(+0.00%)
Jan 20, 2021	28.09	28.41	27.78	27.98	18,162	+0.05(+0.16%)
Jan 19, 2021	28.06	28.35	27.81	27.94	26,677	-0.03(-0.10%)
Jan 15, 2021	28.03	28.35	27.62	27.96	39,022	-0.32(-1.12%)
Jan 14, 2021	28.19	28.75	27.92	28.28	58,946	+0.17(+0.61%)
Jan 13, 2021	28.46	28.69	27.99	28.11	13,838	-0.55(-1.92%)
Jan 12, 2021	28.07	28.66	28.03	28.66	21,824	+0.69(+2.48%)
Jan 11, 2021	27.65	28.07	27.65	27.96	25,710	+0.16(+0.58%)
Jan 08, 2021	28.31	28.31	27.58	27.80	8,647	-0.33(-1.19%)
Jan 07, 2021	27.91	28.59	27.77	28.13	66,474	+0.45(+1.63%)
Jan 06, 2021	27.82	28.30	27.60	27.68	29,586	+0.10(+0.36%)
Jan 05, 2021	27.65	27.87	27.35	27.58	17,099	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.