Indicators

Educational Dev Cp (NQ: EDUC )

2.180 +0.170 (+8.46%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.19	13.34	12.58	12.92	51,483	-0.07(-0.51%)
Jan 28, 2021	13.35	13.45	12.82	12.99	31,740	-0.55(-4.08%)
Jan 27, 2021	13.54	13.86	13.07	13.54	54,087	+0.16(+1.21%)
Jan 26, 2021	14.01	14.31	13.22	13.38	48,790	-0.45(-3.24%)
Jan 25, 2021	14.17	14.28	13.06	13.83	105,321	-0.47(-3.27%)
Jan 22, 2021	13.95	14.39	13.87	14.30	26,947	+0.28(+1.97%)
Jan 21, 2021	14.39	14.55	13.79	14.02	11,449	-0.19(-1.34%)
Jan 20, 2021	14.19	15.26	13.79	14.21	133,536	+0.02(+0.13%)
Jan 19, 2021	13.99	14.31	13.61	14.19	57,547	+0.40(+2.90%)
Jan 15, 2021	14.12	14.25	13.45	13.79	51,483	-0.51(-3.54%)
Jan 14, 2021	14.18	14.30	13.92	14.30	11,789	+0.28(+1.97%)
Jan 13, 2021	14.28	14.28	13.90	14.02	14,997	-0.15(-1.08%)
Jan 12, 2021	15.16	15.16	13.87	14.17	62,297	-0.81(-5.41%)
Jan 11, 2021	14.99	15.16	14.85	14.98	24,472	-0.01(-0.06%)
Jan 08, 2021	15.35	15.35	14.85	14.99	26,108	-0.34(-2.24%)
Jan 07, 2021	15.63	15.64	14.91	15.34	33,298	+0.65(+4.42%)
Jan 06, 2021	15.05	15.45	14.44	14.69	54,688	-0.29(-1.91%)
Jan 05, 2021	14.39	15.26	14.35	14.97	21,466	+0.43(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.