Indicators

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7100	0.7100	0.6800	0.6800	8,790	+0.00(+0.00%)
Jan 28, 2021	0.6800	0.6800	0.6800	0.6800	1,350	+0.00(+0.00%)
Jan 27, 2021	0.6800	0.6800	0.6800	0.6800	637	+0.00(+0.00%)
Jan 26, 2021	0.6900	0.6900	0.6800	0.6800	8,500	-0.01(-1.45%)
Jan 25, 2021	0.6800	0.6900	0.6800	0.6900	3,486	+0.00(+0.00%)
Jan 22, 2021	0.6900	0.7000	0.6900	0.6900	22,600	-0.06(-8.00%)
Jan 20, 2021	0.7500	0.7500	0.7500	0.7500	1,200	+0.06(+8.70%)
Jan 19, 2021	0.6900	0.6900	0.6900	0.6900	1,350	-0.01(-1.43%)
Jan 18, 2021	0.7000	0.7000	0.7000	0.7000	515	+0.00(+0.00%)
Jan 15, 2021	0.6900	0.7000	0.6900	0.7000	9,500	-0.04(-5.41%)
Jan 14, 2021	0.7400	0.7400	0.7400	0.7400	15,467	+0.00(+0.00%)
Jan 13, 2021	0.7500	0.7500	0.7400	0.7400	4,000	+0.01(+1.37%)
Jan 12, 2021	0.7200	0.7300	0.7200	0.7300	11,900	+0.02(+2.82%)
Jan 11, 2021	0.6900	0.7100	0.6900	0.7100	11,527	+0.03(+4.41%)
Jan 08, 2021	0.7200	0.7200	0.6800	0.6800	7,408	-0.08(-10.53%)
Jan 07, 2021	0.7400	0.7600	0.7400	0.7600	3,670	+0.04(+5.56%)
Jan 06, 2021	0.7200	0.7200	0.7200	0.7200	4,338	+0.03(+4.35%)
Jan 05, 2021	0.7200	0.7800	0.6900	0.6900	22,800	-0.03(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.