Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.56 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	84.44	84.45		84.45	28,563,486	+0.02(+0.02%)
Jan 28, 2022	84.44	84.45	84.44	84.43	5,208,570	-0.02(-0.02%)
Jan 27, 2022	84.43	84.45	84.43	84.45	6,840,560	+0.01(+0.01%)
Jan 26, 2022	84.43	84.45	84.43	84.44	3,999,642	+0.01(+0.01%)
Jan 25, 2022	84.44	84.45	84.43	84.43	5,171,475	-0.02(-0.02%)
Jan 24, 2022	84.43	84.45	84.43	84.45	5,256,006	+0.01(+0.01%)
Jan 21, 2022	84.44	84.45	84.43	84.44	3,180,436	-0.01(-0.01%)
Jan 20, 2022	84.45	84.45	84.44	84.45	1,763,271	+0.00(+0.00%)
Jan 19, 2022	84.45	84.45	84.44	84.45	2,245,623	+0.02(+0.02%)
Jan 18, 2022	84.45	84.45	84.43	84.43	3,321,566	-0.02(-0.02%)
Jan 14, 2022				84.45	0	+0.00(+0.00%)
Jan 13, 2022	84.44	84.45	84.44	84.45	1,143,753	+0.01(+0.01%)
Jan 12, 2022	84.44	84.45	84.44	84.44	1,039,034	+0.01(+0.01%)
Jan 11, 2022	84.44	84.44	84.43	84.43	2,000,180	-0.01(-0.01%)
Jan 10, 2022	84.44	84.45	84.44	84.44	1,999,409	-0.01(-0.01%)
Jan 07, 2022	84.45	84.45	84.44	84.45	830,291	+0.00(+0.00%)
Jan 06, 2022	84.45	84.45	84.44	84.45	1,166,914	+0.00(+0.00%)
Jan 05, 2022	84.45	84.45	84.44	84.45	1,772,608	+0.00(+0.00%)
Jan 04, 2022	84.44	84.45	84.44	84.45	2,719,329	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.