Indicators

Cidara Thera (NQ: CDTX )

12.78 +0.18 (+1.43%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9277			0.9029	371,677	+0.04(+4.98%)
Jan 28, 2022	0.7774	0.8758	0.7600	0.8601	943,224	+0.09(+11.04%)
Jan 27, 2022	0.8141	0.8153	0.7701	0.7746	392,618	-0.01(-0.69%)
Jan 26, 2022	0.8500	0.8500	0.7700	0.7800	380,010	-0.06(-6.82%)
Jan 25, 2022	0.8100	0.8503	0.8001	0.8371	231,018	+0.01(+1.32%)
Jan 24, 2022	0.8400	0.8498	0.7793	0.8262	338,112	-0.00(-0.10%)
Jan 21, 2022	0.8600	0.8851	0.8240	0.8270	336,725	-0.03(-3.95%)
Jan 20, 2022	0.8900	0.9308	0.8601	0.8610	260,593	-0.04(-4.61%)
Jan 19, 2022	0.9300	0.9398	0.8900	0.9026	302,414	+0.02(+2.57%)
Jan 18, 2022	0.9657	0.9900	0.8725	0.8800	390,220	-0.08(-8.81%)
Jan 14, 2022				0.9650	0	+0.00(+0.47%)
Jan 13, 2022	1.027	1.030	0.9600	0.9605	765,045	-0.06(-5.83%)
Jan 12, 2022	1.080	1.080	1.000	1.020	386,935	-0.04(-3.77%)
Jan 11, 2022	1.040	1.100	1.035	1.060	450,704	+0.01(+0.95%)
Jan 10, 2022	1.050	1.070	1.030	1.050	363,949	-0.02(-1.87%)
Jan 07, 2022	1.140	1.155	1.020	1.070	1,359,312	-0.08(-6.96%)
Jan 06, 2022	1.180	1.190	1.100	1.150	395,196	-0.02(-1.71%)
Jan 05, 2022	1.250	1.320	1.160	1.170	568,766	-0.11(-8.59%)
Jan 04, 2022	1.390	1.393	1.280	1.280	161,278	-0.11(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.