Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.22 +0.40 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	80.76	80.94		80.85	54,540	+0.00(+0.00%)
Jan 28, 2022	80.39	80.91	80.39	80.85	40,320	+0.09(+0.11%)
Jan 27, 2022	80.79	81.00	80.72	80.76	18,521	+0.13(+0.16%)
Jan 26, 2022	81.25	81.31	80.57	80.63	26,422	-0.49(-0.61%)
Jan 25, 2022	81.36	81.40	81.06	81.12	68,180	-0.23(-0.29%)
Jan 24, 2022	81.51	81.59	81.28	81.36	60,141	-0.15(-0.18%)
Jan 21, 2022	81.45	81.59	81.43	81.50	20,140	+0.43(+0.53%)
Jan 20, 2022	81.13	81.26	81.00	81.07	33,801	-0.06(-0.08%)
Jan 19, 2022	81.14	81.36	81.09	81.13	22,676	+0.17(+0.22%)
Jan 18, 2022	81.29	81.29	80.95	80.96	66,997	-0.75(-0.91%)
Jan 14, 2022				81.70	0	-0.51(-0.62%)
Jan 13, 2022	82.23	82.24	82.00	82.21	28,848	+0.13(+0.16%)
Jan 12, 2022	82.16	82.28	82.08	82.08	53,838	+0.01(+0.01%)
Jan 11, 2022	81.91	82.12	81.84	82.07	227,908	+0.20(+0.25%)
Jan 10, 2022	81.82	81.91	81.56	81.87	47,588	-0.07(-0.09%)
Jan 07, 2022	82.20	82.20	81.81	81.94	38,224	-0.30(-0.37%)
Jan 06, 2022	82.26	82.33	82.12	82.25	21,438	-0.10(-0.12%)
Jan 05, 2022	82.81	82.84	82.31	82.35	39,229	-0.36(-0.43%)
Jan 04, 2022	82.64	82.75	82.49	82.71	40,804	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.