Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cotton (CY: COTTON )

77.92 +2.30 (+3.04%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 123.76 127.71 123.25 127.52 0 +3.96(+3.20%)
Jan 29, 2022 121.80 125.60 120.01 123.56 0 +0.00(+0.00%)
Jan 28, 2022 121.80 125.60 120.01 123.56 0 -0.20(-0.16%)
Jan 27, 2022 123.76 0 +1.48(+1.21%)
Jan 26, 2022 120.93 122.69 120.77 122.28 0 +1.19(+0.98%)
Jan 25, 2022 120.40 121.44 120.05 121.09 0 +0.69(+0.57%)
Jan 24, 2022 121.20 122.50 119.20 120.40 0 -0.68(-0.56%)
Jan 22, 2022 121.86 122.88 120.67 121.08 0 +0.00(+0.00%)
Jan 21, 2022 121.86 122.88 120.67 121.08 0 +0.33(+0.27%)
Jan 20, 2022 120.75 0 -3.34(-2.69%)
Jan 19, 2022 121.09 124.78 120.91 124.09 0 +2.80(+2.31%)
Jan 18, 2022 119.77 121.37 119.05 121.29 0 +1.52(+1.27%)
Jan 17, 2022 116.95 119.90 116.26 119.77 0 +0.00(+0.00%)
Jan 16, 2022 116.95 119.90 116.26 119.77 0 +0.00(+0.00%)
Jan 15, 2022 116.95 119.90 116.26 119.77 0 +0.00(+0.00%)
Jan 14, 2022 116.95 119.90 116.26 119.77 0 +2.92(+2.50%)
Jan 13, 2022 117.65 118.45 116.44 116.85 0 -0.70(-0.60%)
Jan 12, 2022 115.90 118.99 115.70 117.55 0 +1.55(+1.34%)
Jan 11, 2022 115.08 116.58 115.00 116.00 0 +0.64(+0.55%)
Jan 10, 2022 115.13 116.38 114.82 115.36 0 +0.21(+0.18%)
Jan 08, 2022 114.96 116.86 114.80 115.15 0 +0.00(+0.00%)
Jan 07, 2022 114.96 116.86 114.80 115.15 0 +0.03(+0.03%)
Jan 06, 2022 115.12 0 -1.05(-0.90%)
Jan 05, 2022 116.26 117.66 115.51 116.17 0 -0.06(-0.05%)
Jan 04, 2022 113.43 117.68 113.37 116.23 0 +3.02(+2.67%)
Jan 03, 2022 112.76 114.61 112.76 113.21 0 +0.56(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.