Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 -0.01 (-0.05%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.55	12.64		12.64	1,011,263	+0.09(+0.71%)
Jan 28, 2022	12.70	12.70	12.47	12.55	1,230,483	-0.10(-0.78%)
Jan 27, 2022	12.73	12.82	12.65	12.65	834,490	-0.02(-0.14%)
Jan 26, 2022	12.86	12.94	12.65	12.67	862,787	-0.12(-0.91%)
Jan 25, 2022	12.77	12.98	12.74	12.79	950,567	+0.00(+0.00%)
Jan 24, 2022	12.76	12.81	12.56	12.79	990,158	+0.03(+0.21%)
Jan 21, 2022	12.70	12.83	12.66	12.76	1,976,743	+0.09(+0.71%)
Jan 20, 2022	12.86	12.97	12.62	12.67	1,466,445	-0.13(-1.05%)
Jan 19, 2022	12.81	12.89	12.65	12.80	1,707,942	-0.01(-0.07%)
Jan 18, 2022	13.00	13.08	12.69	12.81	2,786,469	-0.33(-2.52%)
Jan 14, 2022				13.15	0	-0.13(-1.01%)
Jan 13, 2022	13.33	13.38	13.28	13.28	599,645	-0.06(-0.41%)
Jan 12, 2022	13.36	13.41	13.30	13.34	446,787	-0.01(-0.07%)
Jan 11, 2022	13.45	13.46	13.32	13.34	520,475	-0.09(-0.67%)
Jan 10, 2022	13.45	13.46	13.38	13.43	579,763	-0.04(-0.33%)
Jan 07, 2022	13.41	13.49	13.39	13.48	574,452	+0.09(+0.67%)
Jan 06, 2022	13.50	13.53	13.38	13.39	1,359,485	-0.16(-1.19%)
Jan 05, 2022	13.83	13.85	13.55	13.55	714,220	-0.27(-1.94%)
Jan 04, 2022	13.86	13.90	13.79	13.82	576,344	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.