Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

90.06 +2.43 (+2.78%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.78	53.27	52.78	53.10	9,425	-0.27(-0.51%)
Jan 30, 2023	53.15	53.39	53.15	53.37	13,842	+0.47(+0.89%)
Jan 27, 2023	52.89	52.94	52.79	52.90	11,860	-0.24(-0.45%)
Jan 26, 2023	52.90	53.27	52.90	53.14	34,410	+0.61(+1.17%)
Jan 25, 2023	52.65	52.81	52.35	52.53	9,359	-0.45(-0.86%)
Jan 24, 2023	53.18	53.73	52.80	52.98	5,747	-0.42(-0.79%)
Jan 23, 2023	53.33	53.42	53.22	53.40	12,750	+0.94(+1.79%)
Jan 20, 2023	53.02	53.11	52.38	52.46	30,288	+0.94(+1.82%)
Jan 19, 2023	51.48	51.59	51.42	51.52	10,882	-0.29(-0.56%)
Jan 18, 2023	50.99	51.87	50.99	51.82	17,764	+0.47(+0.92%)
Jan 17, 2023	51.49	51.64	51.27	51.34	14,902	+0.33(+0.64%)
Jan 13, 2023	51.21	51.21	50.40	51.02	43,418	-1.06(-2.03%)
Jan 12, 2023	53.02	53.36	51.89	52.07	51,093	-2.80(-5.10%)
Jan 11, 2023	54.97	54.98	54.70	54.87	26,836	+0.25(+0.47%)
Jan 10, 2023	54.35	54.61	54.27	54.61	7,332	+0.34(+0.64%)
Jan 09, 2023	54.44	54.44	54.05	54.27	31,519	-0.14(-0.26%)
Jan 06, 2023	55.80	56.04	54.40	54.41	23,225	-1.05(-1.89%)
Jan 05, 2023	55.65	56.00	55.20	55.46	20,427	+0.60(+1.09%)
Jan 04, 2023	53.42	54.86	53.42	54.86	36,670	+1.34(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.