Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.56 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.86	85.87	85.86	85.86	7,858,929	+0.01(+0.01%)
Jan 30, 2023	85.85	85.86	85.85	85.85	4,571,658	+0.00(+0.00%)
Jan 27, 2023	85.85	85.85	85.84	85.85	5,589,592	+0.01(+0.01%)
Jan 26, 2023	85.83	85.84	85.83	85.84	5,464,651	+0.05(+0.05%)
Jan 25, 2023	85.81	85.82	85.80	85.80	8,077,553	+0.01(+0.01%)
Jan 24, 2023	85.80	85.80	85.79	85.79	5,412,477	+0.01(+0.01%)
Jan 23, 2023	85.79	85.79	85.78	85.78	9,784,628	+0.00(+0.00%)
Jan 20, 2023	85.78	85.78	85.77	85.78	4,842,393	+0.01(+0.01%)
Jan 19, 2023	85.76	85.77	85.76	85.77	6,932,980	+0.04(+0.04%)
Jan 18, 2023	85.73	85.74	85.73	85.73	5,296,275	+0.01(+0.01%)
Jan 17, 2023	85.72	85.73	85.72	85.72	10,138,810	+0.00(+0.00%)
Jan 13, 2023	85.71	85.72	85.71	85.72	5,877,697	+0.01(+0.01%)
Jan 12, 2023	85.70	85.71	85.70	85.71	8,627,757	+0.07(+0.08%)
Jan 11, 2023	85.66	85.67	85.65	85.65	9,183,892	+0.00(+0.00%)
Jan 10, 2023	85.66	85.67	85.65	85.65	5,988,955	-0.01(-0.01%)
Jan 09, 2023	85.65	85.66	85.65	85.66	10,385,202	+0.02(+0.02%)
Jan 06, 2023	85.65	85.66	85.64	85.64	4,939,491	-0.01(-0.01%)
Jan 05, 2023	85.65	85.66	85.64	85.65	6,892,244	+0.03(+0.03%)
Jan 04, 2023	85.63	85.64	85.62	85.62	9,691,668	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.