Indicators

Coherus Bio (NQ: CHRS )

1.900 -0.220 (-10.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.230	8.500	8.205	8.480	701,848	+0.34(+4.18%)
Jan 30, 2023	8.240	8.380	7.880	8.140	919,482	-0.20(-2.40%)
Jan 27, 2023	8.320	8.760	8.310	8.340	916,787	-0.01(-0.12%)
Jan 26, 2023	8.850	9.050	8.250	8.350	747,754	-0.44(-5.01%)
Jan 25, 2023	8.950	8.990	8.570	8.790	671,277	-0.33(-3.62%)
Jan 24, 2023	9.100	9.390	8.900	9.120	587,878	-0.06(-0.65%)
Jan 23, 2023	9.030	9.325	8.890	9.180	964,438	+0.16(+1.77%)
Jan 20, 2023	8.860	9.070	8.650	9.020	807,361	+0.28(+3.20%)
Jan 19, 2023	8.870	8.970	8.600	8.740	922,892	-0.20(-2.24%)
Jan 18, 2023	9.790	10.10	8.910	8.940	1,457,582	-0.77(-7.93%)
Jan 17, 2023	10.50	10.65	9.590	9.710	1,326,394	-0.73(-6.99%)
Jan 13, 2023	10.43	10.99	10.06	10.44	1,409,966	-0.08(-0.76%)
Jan 12, 2023	10.31	10.53	9.920	10.52	1,104,569	+0.26(+2.53%)
Jan 11, 2023	9.810	10.40	9.770	10.26	1,140,697	+0.41(+4.16%)
Jan 10, 2023	8.970	9.960	8.890	9.850	1,311,666	+0.87(+9.69%)
Jan 09, 2023	9.680	9.890	8.730	8.980	1,947,116	-0.60(-6.26%)
Jan 06, 2023	10.47	10.50	9.510	9.580	1,583,466	-0.79(-7.62%)
Jan 05, 2023	9.980	10.48	9.270	10.37	1,910,919	+0.50(+5.07%)
Jan 04, 2023	8.600	10.61	8.520	9.870	3,874,042	+1.36(+15.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.