Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.660 +0.060 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8010	0.8097	0.7720	0.7900	597,308	-0.02(-2.45%)
Jan 30, 2023	0.7700	0.8100	0.7600	0.8098	1,011,468	+0.00(+0.01%)
Jan 27, 2023	0.8000	0.8099	0.7810	0.8097	1,018,483	+0.01(+1.00%)
Jan 26, 2023	0.8293	0.8299	0.7755	0.8017	1,106,586	-0.02(-2.71%)
Jan 25, 2023	0.7700	0.8897	0.7600	0.8240	6,136,230	+0.06(+7.18%)
Jan 24, 2023	0.7300	0.7896	0.7302	0.7688	1,217,444	-0.03(-3.61%)
Jan 23, 2023	0.7800	0.8000	0.7620	0.7976	1,426,125	-0.02(-2.13%)
Jan 20, 2023	0.7400	0.8200	0.7205	0.8150	4,020,088	+0.10(+14.79%)
Jan 19, 2023	0.7099	0.7300	0.6900	0.7100	812,201	-0.02(-2.45%)
Jan 18, 2023	0.7700	0.7895	0.7110	0.7278	1,183,282	-0.03(-4.24%)
Jan 17, 2023	0.7600	0.7799	0.7400	0.7600	704,872	-0.01(-1.27%)
Jan 13, 2023	0.7400	0.7929	0.7349	0.7698	1,164,101	+0.02(+2.64%)
Jan 12, 2023	0.7635	0.7699	0.7201	0.7500	712,938	-0.03(-3.70%)
Jan 11, 2023	0.7188	0.7800	0.7101	0.7788	1,407,381	+0.07(+9.51%)
Jan 10, 2023	0.6950	0.7195	0.6808	0.7112	614,013	+0.02(+2.33%)
Jan 09, 2023	0.7100	0.7198	0.6702	0.6950	756,218	-0.01(-1.68%)
Jan 06, 2023	0.6900	0.7200	0.6700	0.7069	1,196,106	-0.02(-3.16%)
Jan 05, 2023	0.7369	0.7491	0.7017	0.7300	1,448,913	-0.02(-2.56%)
Jan 04, 2023	0.7737	0.8137	0.7201	0.7492	3,164,253	+0.02(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.