Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0344 -0.0024 (-6.52%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5986	0.5986	0.5700	0.5750	207,489	-0.06(-8.73%)
Jan 30, 2023	0.6464	0.6464	0.5959	0.6300	236,144	+0.04(+6.96%)
Jan 27, 2023	0.5613	0.5890	0.5613	0.5890	273,852	+0.03(+4.62%)
Jan 26, 2023	0.5577	0.5877	0.5555	0.5630	71,633	-0.00(-0.04%)
Jan 25, 2023	0.5800	0.5800	0.5588	0.5632	98,526	-0.02(-3.00%)
Jan 24, 2023	0.5500	0.5979	0.5500	0.5806	169,607	-0.02(-2.58%)
Jan 23, 2023	0.5556	0.5960	0.5551	0.5960	557,788	+0.04(+6.91%)
Jan 20, 2023	0.5779	0.5779	0.5500	0.5575	190,902	+0.00(+0.45%)
Jan 19, 2023	0.5500	0.5600	0.5500	0.5550	156,923	-0.02(-3.48%)
Jan 18, 2023	0.5850	0.5850	0.5652	0.5750	30,188	+0.01(+1.16%)
Jan 17, 2023	0.5722	0.5756	0.5587	0.5684	199,816	-0.01(-1.25%)
Jan 13, 2023	0.5917	0.5917	0.5700	0.5756	80,181	-0.04(-5.78%)
Jan 12, 2023	0.5950	0.6109	0.5850	0.6109	295,365	+0.02(+3.21%)
Jan 11, 2023	0.5500	0.6000	0.5500	0.5919	263,303	+0.01(+2.07%)
Jan 10, 2023	0.5800	0.5880	0.5700	0.5799	246,573	-0.00(-0.79%)
Jan 09, 2023	0.6124	0.6124	0.5400	0.5845	110,826	+0.01(+2.54%)
Jan 06, 2023	0.5500	0.5800	0.5500	0.5700	402,586	+0.04(+7.55%)
Jan 05, 2023	0.5375	0.5681	0.4950	0.5300	68,526	+0.01(+1.88%)
Jan 04, 2023	0.4900	0.5500	0.4900	0.5202	49,803	+0.02(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.