Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0939	0.0939	0.0919	0.0919	10,311	-0.00(-1.61%)
Jan 30, 2024	0.0926	0.0934	0.0926	0.0934	2,867	+0.00(+1.63%)
Jan 23, 2024				0.0919	0	-0.01(-9.01%)
Jan 19, 2024				0.1010	0	+0.01(+6.32%)
Jan 18, 2024	0.0968	0.1000	0.0921	0.0950	88,000	-0.00(-0.31%)
Jan 12, 2024				0.0953	0	-0.01(-7.48%)
Jan 11, 2024	0.1030	0.1030	0.1030	0.1030	18,000	+0.01(+7.29%)
Jan 10, 2024	0.0980	0.0980	0.0960	0.0960	30,000	-0.01(-7.16%)
Jan 09, 2024	0.0960	0.1051	0.0960	0.1034	173,000	+0.00(+3.92%)
Jan 08, 2024	0.1025	0.1025	0.0995	0.0995	2,984	-0.00(-2.45%)
Jan 05, 2024	0.1020	0.1020	0.1020	0.1020	9,000	-0.00(-0.49%)
Jan 04, 2024	0.1025	0.1030	0.1025	0.1025	100,520	+0.01(+9.28%)
Jan 03, 2024	0.0938	0.0965	0.0938	0.0938	30,529	-0.01(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.