Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.147 +0.117 (+5.74%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.912 1.923 1.771 1.779 12,680 -0.13(-6.95%)
Oct 30, 2006 1.912 1.912 1.912 1.912 556 -0.00(-0.19%)
Oct 27, 2006 1.916 1.916 1.916 1.916 3,378 -0.01(-0.76%)
Oct 26, 2006 1.930 1.930 1.930 1.930 383 -0.03(-1.33%)
Oct 25, 2006 1.974 2.053 1.920 1.956 17,563 +0.03(+1.49%)
Oct 24, 2006 1.928 1.928 1.928 1.928 0 +0.00(+0.00%)
Oct 23, 2006 1.954 1.954 1.928 1.928 879 -0.05(-2.63%)
Oct 20, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Oct 19, 2006 1.980 1.980 1.980 1.980 821 -0.01(-0.29%)
Oct 18, 2006 1.985 1.985 1.985 1.985 0 +0.00(+0.00%)
Oct 17, 2006 2.006 2.006 1.985 1.985 2,414 -0.05(-2.28%)
Oct 16, 2006 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Oct 13, 2006 1.948 2.032 1.948 2.032 7,870 +0.01(+0.39%)
Oct 12, 2006 1.993 2.030 1.993 2.024 5,647 +0.08(+3.88%)
Oct 11, 2006 1.948 1.948 1.948 1.948 0 +0.00(+0.00%)
Oct 10, 2006 1.941 1.948 1.941 1.948 5,758 +0.01(+0.40%)
Oct 09, 2006 1.888 1.941 1.888 1.941 23,418 +0.00(+0.00%)
Oct 06, 2006 1.875 1.941 1.875 1.941 5,616 +0.07(+3.47%)
Oct 05, 2006 1.763 1.875 1.763 1.875 18,293 +0.07(+3.60%)
Oct 04, 2006 1.771 1.810 1.771 1.810 3,167 +0.04(+2.21%)
Oct 03, 2006 1.771 1.771 1.771 1.771 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.