Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9200 -0.0100 (-1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.020 1.020 1.000 1.000 37,500 -0.04(-3.85%)
Oct 30, 2006 1.000 1.050 1.000 1.040 10,500 +0.04(+4.00%)
Oct 27, 2006 1.000 1.000 1.000 1.000 14,700 +0.00(+0.00%)
Oct 26, 2006 1.000 1.000 1.000 1.000 6,200 +0.02(+2.04%)
Oct 25, 2006 1.000 1.000 0.9800 0.9800 25,300 +0.01(+1.03%)
Oct 24, 2006 1.000 1.000 0.9700 0.9700 21,700 -0.03(-3.00%)
Oct 23, 2006 1.000 1.000 0.9800 1.000 37,000 +0.00(+0.00%)
Oct 20, 2006 1.000 1.000 1.000 1.000 9,900 +0.00(+0.00%)
Oct 19, 2006 1.000 1.000 1.000 1.000 8,000 +0.02(+2.04%)
Oct 18, 2006 0.9700 1.030 0.9700 0.9800 10,000 -0.02(-2.00%)
Oct 17, 2006 0.9800 1.000 0.9800 1.000 7,500 +0.03(+3.09%)
Oct 16, 2006 1.020 1.020 0.9700 0.9700 27,100 -0.03(-3.00%)
Oct 13, 2006 0.9900 1.020 0.9900 1.000 45,400 +0.01(+1.01%)
Oct 12, 2006 1.010 1.010 0.9300 0.9900 24,800 +0.05(+5.32%)
Oct 11, 2006 0.9600 0.9700 0.9300 0.9400 22,200 -0.03(-3.09%)
Oct 10, 2006 0.9700 1.020 0.9700 0.9700 32,000 +0.01(+1.04%)
Oct 09, 2006 0.9200 0.9600 0.9200 0.9600 11,000 +0.00(+0.00%)
Oct 06, 2006 0.9200 0.9600 0.9200 0.9600 11,000 +0.02(+2.13%)
Oct 05, 2006 0.9500 0.9500 0.9400 0.9400 19,000 -0.01(-1.05%)
Oct 04, 2006 0.9900 0.9900 0.9500 0.9500 20,500 -0.05(-5.00%)
Oct 03, 2006 0.9500 1.000 0.9400 1.000 34,000 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.