Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.0650	0.0650	0.0650	0.0650	20,900	+0.00(+0.00%)
Oct 28, 2010	0.0650	0.0700	0.0650	0.0650	9,000	-0.01(-7.14%)
Oct 27, 2010	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Oct 25, 2010	0.0700	0.0700	0.0700	0.0700	50,000	+0.01(+7.69%)
Oct 22, 2010	0.0700	0.0700	0.0650	0.0650	46,000	-0.01(-7.14%)
Oct 21, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 20, 2010	0.0700	0.0750	0.0650	0.0700	86,500	-0.00(-6.67%)
Oct 19, 2010	0.0700	0.0750	0.0700	0.0750	11,000	+0.00(+7.14%)
Oct 18, 2010	0.0750	0.0850	0.0700	0.0700	10,750	+0.00(+0.00%)
Oct 15, 2010	0.0700	0.0700	0.0700	0.0700	102,000	+0.00(+0.00%)
Oct 14, 2010	0.0850	0.0850	0.0700	0.0700	18,400	-0.01(-17.65%)
Oct 13, 2010	0.0950	0.0950	0.0850	0.0850	33,000	-0.00(-5.56%)
Oct 12, 2010	0.0900	0.0950	0.0900	0.0900	51,625	+0.00(+0.00%)
Oct 08, 2010	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
Oct 07, 2010	0.0800	0.0800	0.0650	0.0800	66,000	+0.00(+0.00%)
Oct 06, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 05, 2010	0.0750	0.0850	0.0750	0.0800	112,600	+0.01(+6.67%)
Oct 04, 2010		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.