Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Oct 28, 2011	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Oct 27, 2011	0.0600	0.0600	0.0600	0.0600	72,000	-0.01(-7.69%)
Oct 26, 2011		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 25, 2011	0.0600	0.0650	0.0600	0.0650	33,000	+0.01(+8.33%)
Oct 24, 2011	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Oct 21, 2011	0.0600	0.0600	0.0600	0.0600	15,000	-0.02(-25.00%)
Oct 20, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 19, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 18, 2011	0.0800	0.0800	0.0800	0.0800	40,000	+0.02(+33.33%)
Oct 17, 2011	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-20.00%)
Oct 14, 2011	0.0750	0.0750	0.0750	0.0750	14,000	+0.00(+7.14%)
Oct 13, 2011	0.0700	0.0700	0.0700	0.0700	31,000	+0.01(+16.67%)
Oct 12, 2011	0.0600	0.0650	0.0600	0.0600	69,075	+0.00(+9.09%)
Oct 11, 2011	0.0600	0.0600	0.0550	0.0550	49,000	-0.00(-8.33%)
Oct 07, 2011	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-14.29%)
Oct 06, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 05, 2011	0.0550	0.0700	0.0550	0.0700	178,000	+0.01(+16.67%)
Oct 04, 2011	0.0600	0.0600	0.0550	0.0600	114,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.