Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.85 +0.02 (+0.18%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.396 7.420 7.337 7.337 351,780 -0.08(-1.12%)
Oct 30, 2013 7.443 7.467 7.378 7.420 219,586 -0.04(-0.56%)
Oct 29, 2013 7.467 7.485 7.425 7.461 227,276 +0.01(+0.08%)
Oct 28, 2013 7.431 7.473 7.420 7.455 264,545 -0.01(-0.16%)
Oct 25, 2013 7.354 7.556 7.313 7.467 537,548 +0.11(+1.53%)
Oct 24, 2013 7.348 7.354 7.301 7.354 312,007 +0.02(+0.24%)
Oct 23, 2013 7.301 7.342 7.283 7.337 375,689 +0.05(+0.73%)
Oct 22, 2013 7.295 7.319 7.230 7.283 339,397 +0.02(+0.24%)
Oct 21, 2013 7.319 7.319 7.230 7.265 571,548 -0.05(-0.73%)
Oct 18, 2013 7.283 7.348 7.283 7.319 872,404 +0.07(+0.90%)
Oct 17, 2013 7.153 7.253 7.129 7.253 472,389 +0.12(+1.66%)
Oct 16, 2013 7.123 7.182 7.064 7.135 517,956 +0.00(+0.00%)
Oct 15, 2013 7.135 7.165 7.093 7.135 393,244 -0.04(-0.50%)
Oct 14, 2013 7.129 7.182 7.129 7.170 227,116 +0.01(+0.08%)
Oct 11, 2013 7.147 7.174 7.123 7.165 481,255 +0.00(+0.00%)
Oct 10, 2013 7.170 7.206 7.141 7.165 387,911 -0.02(-0.25%)
Oct 09, 2013 7.194 7.224 7.176 7.182 342,082 -0.03(-0.41%)
Oct 08, 2013 7.194 7.242 7.194 7.212 133,587 +0.00(+0.00%)
Oct 07, 2013 7.259 7.307 7.206 7.212 320,419 -0.06(-0.82%)
Oct 04, 2013 7.265 7.319 7.259 7.271 224,624 -0.01(-0.16%)
Oct 03, 2013 7.319 7.325 7.277 7.283 314,335 -0.04(-0.49%)
Oct 02, 2013 7.277 7.325 7.194 7.319 766,253 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.