Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.91 +0.07 (+0.69%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.152 9.176 9.094 9.106 110,624 -0.03(-0.35%)
Oct 30, 2014 9.100 9.236 9.094 9.139 144,286 +0.03(+0.28%)
Oct 29, 2014 9.087 9.119 9.081 9.113 87,900 +0.04(+0.43%)
Oct 28, 2014 9.055 9.100 9.048 9.074 57,072 +0.01(+0.16%)
Oct 27, 2014 9.029 9.087 9.055 9.060 109,261 +0.01(+0.06%)
Oct 24, 2014 9.029 9.068 9.029 9.055 62,268 +0.02(+0.21%)
Oct 23, 2014 9.048 9.061 9.009 9.035 113,006 +0.01(+0.07%)
Oct 22, 2014 9.048 9.048 8.983 9.029 63,708 -0.01(-0.14%)
Oct 21, 2014 9.029 9.046 9.003 9.042 100,749 +0.00(+0.00%)
Oct 20, 2014 9.003 9.042 8.977 9.042 138,547 +0.05(+0.58%)
Oct 17, 2014 8.957 9.035 8.938 8.990 132,638 +0.05(+0.58%)
Oct 16, 2014 8.841 8.938 8.812 8.938 113,473 +0.10(+1.10%)
Oct 15, 2014 8.789 8.841 8.779 8.841 107,941 +0.07(+0.81%)
Oct 14, 2014 8.821 8.828 8.762 8.769 79,715 -0.01(-0.07%)
Oct 13, 2014 8.815 8.847 8.782 8.776 120,221 +0.01(+0.07%)
Oct 10, 2014 8.769 8.815 8.769 8.769 93,186 -0.01(-0.07%)
Oct 09, 2014 8.808 8.854 8.776 8.776 126,142 -0.03(-0.37%)
Oct 08, 2014 8.782 8.847 8.776 8.808 123,820 +0.03(+0.30%)
Oct 07, 2014 8.769 8.782 8.711 8.782 156,517 +0.05(+0.59%)
Oct 06, 2014 8.717 8.756 8.717 8.730 66,886 +0.02(+0.22%)
Oct 03, 2014 8.730 8.730 8.691 8.711 74,243 +0.01(+0.07%)
Oct 02, 2014 8.750 8.757 8.665 8.704 122,349 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.