Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.84 +0.08 (+0.68%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.088 7.144 7.072 7.126 161,135 +0.08(+1.15%)
Oct 30, 2018 7.063 7.094 6.989 7.045 101,529 -0.03(-0.44%)
Oct 29, 2018 7.188 7.238 7.057 7.076 118,192 -0.09(-1.22%)
Oct 26, 2018 7.194 7.294 7.138 7.163 222,320 -0.11(-1.46%)
Oct 25, 2018 7.300 7.319 7.238 7.269 107,086 +0.02(+0.34%)
Oct 24, 2018 7.325 7.363 7.244 7.244 81,523 -0.09(-1.27%)
Oct 23, 2018 7.375 7.385 7.275 7.338 157,335 -0.08(-1.09%)
Oct 22, 2018 7.525 7.531 7.388 7.419 92,043 -0.06(-0.83%)
Oct 19, 2018 7.437 7.537 7.437 7.481 64,322 +0.05(+0.67%)
Oct 18, 2018 7.525 7.537 7.406 7.431 80,369 -0.10(-1.32%)
Oct 17, 2018 7.537 7.555 7.475 7.531 98,072 -0.01(-0.17%)
Oct 16, 2018 7.375 7.543 7.375 7.543 165,223 +0.18(+2.43%)
Oct 15, 2018 7.358 7.395 7.321 7.365 112,901 +0.04(+0.59%)
Oct 12, 2018 7.365 7.402 7.259 7.321 246,256 +0.02(+0.25%)
Oct 11, 2018 7.365 7.395 7.259 7.303 328,563 -0.10(-1.34%)
Oct 10, 2018 7.662 7.680 7.395 7.402 819,763 -0.29(-3.78%)
Oct 09, 2018 7.686 7.730 7.389 7.693 319,600 -0.06(-0.80%)
Oct 08, 2018 7.816 7.860 7.717 7.754 109,773 -0.12(-1.49%)
Oct 05, 2018 7.990 8.027 7.810 7.872 212,485 -0.20(-2.45%)
Oct 04, 2018 8.144 8.168 8.058 8.070 63,482 -0.11(-1.36%)
Oct 03, 2018 8.200 8.200 8.138 8.181 80,917 +0.03(+0.38%)
Oct 02, 2018 8.101 8.200 8.089 8.150 179,938 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.