Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.81 -0.12 (-0.93%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.881 5.102 4.823 5.006 902,939 +0.19(+4.00%)
Oct 30, 2018 4.833 5.006 4.602 4.814 617,526 +0.00(+0.00%)
Oct 29, 2018 5.126 5.261 4.765 4.814 451,270 -0.31(-6.10%)
Oct 26, 2018 5.391 5.391 5.025 5.126 469,296 -0.26(-4.91%)
Oct 25, 2018 5.651 5.757 5.305 5.391 524,725 -0.34(-5.96%)
Oct 24, 2018 5.849 6.060 5.613 5.733 371,473 -0.09(-1.57%)
Oct 23, 2018 5.916 5.998 5.733 5.824 247,302 -0.19(-3.20%)
Oct 22, 2018 5.892 6.137 5.873 6.017 164,820 +0.16(+2.80%)
Oct 19, 2018 5.834 6.152 5.661 5.853 478,852 +0.02(+0.33%)
Oct 18, 2018 6.084 6.152 5.800 5.834 473,983 -0.34(-5.53%)
Oct 17, 2018 6.546 6.709 5.930 6.176 778,448 -0.30(-4.68%)
Oct 16, 2018 5.969 6.686 5.728 6.479 857,948 +0.65(+11.24%)
Oct 15, 2018 6.147 6.347 5.771 5.824 513,199 -0.32(-5.25%)
Oct 12, 2018 6.518 6.734 6.089 6.147 502,743 -0.25(-3.84%)
Oct 11, 2018 6.806 6.859 6.060 6.392 899,264 -0.39(-5.82%)
Oct 10, 2018 7.100 7.100 6.749 6.787 548,370 -0.31(-4.41%)
Oct 09, 2018 7.389 7.577 6.989 7.100 613,369 -0.27(-3.66%)
Oct 08, 2018 7.447 7.766 7.220 7.370 444,915 -0.04(-0.52%)
Oct 05, 2018 7.750 7.933 7.225 7.408 443,120 -0.34(-4.41%)
Oct 04, 2018 7.692 8.003 7.666 7.750 349,429 +0.05(+0.63%)
Oct 03, 2018 8.068 8.275 7.557 7.702 513,510 -0.41(-5.04%)
Oct 02, 2018 7.711 8.303 7.709 8.111 294,686 +0.47(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.